Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI250117C00000500 | 2024-06-25 2:50PM EDT | 0.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGTI250117C00001000 | 2024-06-28 1:49PM EDT | 1.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGTI250117C00001500 | 2024-06-28 12:03PM EDT | 1.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RGTI250117C00002000 | 2024-06-27 1:20PM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RGTI250117C00002500 | 2024-06-27 12:29PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RGTI250117C00003000 | 2024-06-27 1:21PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RGTI250117C00003500 | 2024-05-31 10:21AM EDT | 3.50 | 0.05 | 0.00 | 1.15 | 0.00 | - | 4 | 316 | 292.97% |
| RGTI250117C00004000 | 2024-06-20 9:46AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI250117P00000500 | 2024-06-05 1:32PM EDT | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RGTI250117P00001000 | 2024-06-26 1:25PM EDT | 1.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RGTI250117P00001500 | 2024-06-20 12:56PM EDT | 1.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGTI250117P00002000 | 2024-05-20 10:31AM EDT | 2.00 | 1.00 | 0.90 | 1.35 | 0.00 | - | 2 | 209 | 126.56% |
| RGTI250117P00002500 | 2024-05-24 2:46PM EDT | 2.50 | 1.60 | 1.50 | 1.70 | 0.00 | - | 4 | 18 | 135.94% |
| RGTI250117P00003000 | 2024-06-21 10:48AM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGTI250117P00004000 | 2023-11-14 10:45AM EDT | 4.00 | 3.10 | 3.00 | 3.20 | 0.00 | - | - | 1 | 167.97% |
© 2024 Yahoo. All rights reserved.