Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI241115C00000500 | 2024-06-25 9:33AM EDT | 0.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RGTI241115C00001500 | 2024-06-28 9:52AM EDT | 1.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RGTI241115C00002500 | 2024-06-07 2:48PM EDT | 2.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RGTI241115C00005000 | 2024-04-26 1:40PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 30 | 46 | 210.94% |
| RGTI241115C00007500 | 2024-05-07 12:53PM EDT | 7.50 | 0.01 | 0.00 | 0.40 | 0.00 | - | 4 | 61 | 260.94% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI241115P00001500 | 2024-05-08 11:00AM EDT | 1.50 | 0.54 | 0.30 | 1.20 | 0.00 | - | 15 | 364 | 169.53% |
| RGTI241115P00002500 | 2024-04-15 9:46AM EDT | 2.50 | 1.40 | 1.30 | 1.40 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.