Rigetti Computing, Inc. (RGTI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816C00000500 | 2024-06-14 12:12PM EDT | 0.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | 1 | 4 | 268.75% |
| RGTI240816C00001000 | 2024-06-28 2:27PM EDT | 1.00 | 0.19 | 0.15 | 0.25 | -0.01 | -5.00% | 8 | 2,019 | 110.94% |
| RGTI240816C00001500 | 2024-06-28 11:33AM EDT | 1.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 11 | 864 | 106.25% |
| RGTI240816C00002000 | 2024-06-28 9:47AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 1,115 | 126.56% |
| RGTI240816C00002500 | 2024-06-25 3:20PM EDT | 2.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,657 | 156.25% |
| RGTI240816C00005000 | 2024-05-13 12:40PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 40 | 275 | 237.50% |
| RGTI240816C00007500 | 2024-05-10 11:29AM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 75 | 315.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGTI240816P00000500 | 2024-02-07 3:27PM EDT | 0.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 756.25% |
| RGTI240816P00001000 | 2024-06-28 2:39PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 106 | 1,233 | 89.06% |
| RGTI240816P00001500 | 2024-06-25 11:23AM EDT | 1.50 | 0.58 | 0.25 | 1.20 | 0.00 | - | 20 | 1,142 | 273.44% |
| RGTI240816P00002000 | 2024-06-13 3:46PM EDT | 2.00 | 0.98 | 0.80 | 1.05 | 0.00 | - | 2 | 263 | 209.38% |
| RGTI240816P00002500 | 2024-04-03 11:22AM EDT | 2.50 | 1.22 | 1.15 | 1.25 | 0.00 | - | 1 | 5 | 0.00% |
| RGTI240816P00005000 | 2024-05-17 9:40AM EDT | 5.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 293.75% |
| RGTI240816P00007500 | 2024-01-02 12:41PM EDT | 7.50 | 6.50 | 5.80 | 6.50 | 0.00 | - | 1 | 1 | 339.06% |
© 2024 Yahoo. All rights reserved.