Australia markets closed

Argent BioPharma Limited (RGT.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.30000.0000 (0.00%)
At close: 03:42PM AEST
Time period:
16 June 2023 - 16 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20240.30000.30000.30000.30000.3000230
13 June 20240.30000.32700.30000.30000.300010,261
12 June 20240.31500.31500.30000.30000.30007,105
11 June 20240.32000.32000.29500.29500.295077
07 June 20240.32000.32000.32000.32000.32001,474
06 June 20240.33000.33500.32000.32000.32004,574
05 June 20240.33000.34500.30500.32000.320025,031
04 June 20240.35000.37000.35000.35000.35006,800
03 June 20240.37000.37000.33000.33000.330015,987
31 May 20240.37000.37000.37000.37000.3700800
30 May 20240.36000.39500.36000.36000.360013,114
29 May 20240.39000.39000.36000.36000.360024,434
28 May 20240.36500.39500.36000.39500.395030,332
27 May 20240.36500.37500.36500.36500.365020,059
24 May 20240.37500.39500.36500.39500.39502,552
23 May 20240.37500.37500.37500.37500.3750464
22 May 20240.37500.37500.37500.37500.37501,765
21 May 20240.37000.37500.37000.37500.37503,139
20 May 20240.35000.37000.35000.36500.36509,187
17 May 20240.37500.37500.35500.35500.35506,677
16 May 20240.38000.38000.37500.37500.3750919
15 May 20240.38000.38000.38000.38000.38001,764
14 May 20240.38000.40000.37500.38000.38004,941
13 May 20240.40500.40500.38000.38000.38003,731
10 May 20240.38000.40500.38000.40500.40502,089
09 May 20240.38000.38500.38000.38500.3850529
08 May 20240.39500.39500.38000.38000.38005,582
07 May 20240.38000.39500.37000.39500.3950967
06 May 20240.38000.38000.37000.38000.38002,801
03 May 20240.39000.39000.37500.38000.38008,598
02 May 20240.39500.39500.39000.39500.39502,032
01 May 20240.40000.40000.39500.39500.39504,147
30 Apr 20240.41000.41000.40000.41000.410032,738
29 Apr 20240.41500.42000.41000.41500.41506,035
26 Apr 20240.41000.41500.41000.41500.41501,033
24 Apr 20240.42500.42500.40500.40500.40506,603
23 Apr 20240.42500.42500.40500.42500.425028,092
22 Apr 20240.43000.44000.43000.43000.43005,109
19 Apr 20240.41500.43000.41000.43000.43004,257
18 Apr 20240.43000.43000.41000.41000.41008,488
17 Apr 20240.43000.43000.43000.43000.43002
16 Apr 20240.44500.44500.41000.43500.435018,828
15 Apr 20240.45000.45000.44500.44500.445011,403
12 Apr 20240.44500.45000.44500.44500.445049,208
11 Apr 20240.42000.45000.42000.43500.43508,542
10 Apr 20240.44500.44500.41500.41500.41506,145
09 Apr 20240.41000.43000.41000.43000.430043,411
08 Apr 20240.43000.43000.41500.41500.415027,077
05 Apr 20240.40500.43000.40500.41000.410019,555
04 Apr 20240.40500.40500.40500.40500.40501,445
03 Apr 20240.39500.40500.39500.40500.40507,555
02 Apr 20240.41000.42000.39500.42000.420047,232
28 Mar 20240.41000.41000.40000.41000.41009,618
27 Mar 20240.39500.42000.39500.42000.420013,088
26 Mar 20240.41000.41000.39000.39500.395038,947
25 Mar 20240.43500.43500.41000.41000.41001,435
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.