Australia markets closed

American Funds Growth Portfolio (RGSFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
25.13+0.02 (+0.08%)
At close: 08:00PM EDT
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 July 202425.1325.1325.1325.1325.13-
28 June 202425.1125.1125.1125.1125.11-
27 June 202425.1825.1825.1825.1825.18-
26 June 202425.1525.1525.1525.1525.15-
25 June 202425.1425.1425.1425.1425.14-
24 June 202425.0625.0625.0625.0625.06-
21 June 202425.1025.1025.1025.1025.10-
20 June 202425.1525.1525.1525.1525.15-
18 June 202425.2125.2125.2125.2125.21-
17 June 202425.1825.1825.1825.1825.18-
14 June 202424.9624.9624.9624.9624.96-
13 June 202425.0325.0325.0325.0325.03-
12 June 202425.0225.0225.0225.0225.02-
11 June 202424.7524.7524.7524.7524.75-
10 June 202424.7624.7624.7624.7624.76-
07 June 202424.6324.6324.6324.6324.63-
06 June 202424.7324.7324.7324.7324.73-
05 June 202424.7424.7424.7424.7424.74-
04 June 202424.3324.3324.3324.3324.33-
03 June 202424.3824.3824.3824.3824.38-
31 May 202424.3524.3524.3524.3524.35-
30 May 202424.2424.2424.2424.2424.24-
29 May 202424.3924.3924.3924.3924.39-
28 May 202424.6524.6524.6524.6524.65-
24 May 202424.6924.6924.6924.6924.69-
23 May 202424.4924.4924.4924.4924.49-
22 May 202424.6724.6724.6724.6724.67-
21 May 202424.7724.7724.7724.7724.77-
20 May 202424.7724.7724.7724.7724.77-
17 May 202424.6724.6724.6724.6724.67-
16 May 202424.6624.6624.6624.6624.66-
15 May 202424.7824.7824.7824.7824.78-
14 May 202424.4524.4524.4524.4524.45-
13 May 202424.2824.2824.2824.2824.28-
10 May 202424.3324.3324.3324.3324.33-
09 May 202424.2724.2724.2724.2724.27-
08 May 202424.1824.1824.1824.1824.18-
07 May 202424.2124.2124.2124.2124.21-
06 May 202424.1724.1724.1724.1724.17-
03 May 202423.8323.8323.8323.8323.83-
02 May 202423.5823.5823.5823.5823.58-
01 May 202423.3723.3723.3723.3723.37-
30 Apr 202423.4323.4323.4323.4323.43-
29 Apr 202423.8223.8223.8223.8223.82-
26 Apr 202423.7723.7723.7723.7723.77-
25 Apr 202423.5123.5123.5123.5123.51-
24 Apr 202423.6423.6423.6423.6423.64-
23 Apr 202423.6823.6823.6823.6823.68-
22 Apr 202423.2623.2623.2623.2623.26-
19 Apr 202423.0823.0823.0823.0823.08-
18 Apr 202423.3723.3723.3723.3723.37-
17 Apr 202423.4623.4623.4623.4623.46-
16 Apr 202423.6123.6123.6123.6123.61-
15 Apr 202423.6423.6423.6423.6423.64-
12 Apr 202423.9723.9723.9723.9723.97-
11 Apr 202424.4124.4124.4124.4124.41-
10 Apr 202424.2424.2424.2424.2424.24-
09 Apr 202424.4824.4824.4824.4824.48-
08 Apr 202424.4724.4724.4724.4724.47-
05 Apr 202424.4324.4324.4324.4324.43-
04 Apr 202424.1424.1424.1424.1424.14-
03 Apr 202424.4424.4424.4424.4424.44-
02 Apr 202424.3024.3024.3024.3024.30-
01 Apr 202424.5124.5124.5124.5124.51-
28 Mar 202424.5224.5224.5224.5224.52-
27 Mar 202424.5424.5424.5424.5424.54-
26 Mar 202424.4224.4224.4224.4224.42-
25 Mar 202424.4424.4424.4424.4424.44-
22 Mar 202424.4724.4724.4724.4724.47-
21 Mar 202424.5724.5724.5724.5724.57-
20 Mar 202424.3724.3724.3724.3724.37-
19 Mar 202424.0824.0824.0824.0824.08-
18 Mar 202423.9823.9823.9823.9823.98-
15 Mar 202423.8723.8723.8723.8723.87-
14 Mar 202424.0624.0624.0624.0624.06-
13 Mar 202424.1624.1624.1624.1624.16-
12 Mar 202424.1924.1924.1924.1924.19-
11 Mar 202423.9423.9423.9423.9423.94-
08 Mar 202424.0624.0624.0624.0624.06-
07 Mar 202424.2724.2724.2724.2724.27-
06 Mar 202423.9323.9323.9323.9323.93-
05 Mar 202423.7723.7723.7723.7723.77-
04 Mar 202424.0924.0924.0924.0924.09-
01 Mar 202424.1124.1124.1124.1124.11-
29 Feb 202423.8123.8123.8123.8123.81-
28 Feb 202423.7023.7023.7023.7023.70-
27 Feb 202423.7723.7723.7723.7723.77-
26 Feb 202423.7023.7023.7023.7023.70-
23 Feb 202423.7123.7123.7123.7123.71-
22 Feb 202423.7223.7223.7223.7223.72-
21 Feb 202423.2123.2123.2123.2123.21-
20 Feb 202423.2423.2423.2423.2423.24-
16 Feb 202423.4023.4023.4023.4023.40-
15 Feb 202423.5323.5323.5323.5323.53-
14 Feb 202423.3423.3423.3423.3423.34-
13 Feb 202423.0323.0323.0323.0323.03-
12 Feb 202423.4223.4223.4223.4223.42-
09 Feb 202423.4223.4223.4223.4223.42-
08 Feb 202423.2723.2723.2723.2723.27-
07 Feb 202423.1623.1623.1623.1623.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...