Australia markets closed

Invesco Global Real Estate Fund (RGREX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.60+0.06 (+0.70%)
At close: 08:00PM EDT
Time period:
25 June 2023 - 25 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 June 20248.608.608.608.608.60-
21 June 20248.548.548.548.548.54-
20 June 20248.568.568.568.568.56-
18 June 20248.598.598.598.598.59-
17 June 20248.558.558.558.558.55-
14 June 20248.588.588.588.588.58-
13 June 20248.618.618.618.618.61-
12 June 20248.618.618.618.618.61-
11 June 20248.518.518.518.518.51-
10 June 20248.578.578.578.578.57-
07 June 20248.558.558.558.558.55-
06 June 20248.688.688.688.688.68-
05 June 20248.698.698.698.698.69-
04 June 20248.698.698.698.698.69-
03 June 20248.618.618.618.618.61-
31 May 20248.618.618.618.618.61-
30 May 20248.498.498.498.498.49-
29 May 20248.388.388.388.388.38-
28 May 20248.498.498.498.498.49-
24 May 20248.528.528.528.528.52-
23 May 20248.518.518.518.518.51-
22 May 20248.698.698.698.698.69-
21 May 20248.778.778.778.778.77-
20 May 20248.808.808.808.808.80-
17 May 20248.858.858.858.858.85-
16 May 20248.848.848.848.848.84-
15 May 20248.878.878.878.878.87-
14 May 20248.748.748.748.748.74-
13 May 20248.698.698.698.698.69-
10 May 20248.678.678.678.678.67-
09 May 20248.698.698.698.698.69-
08 May 20248.548.548.548.548.54-
07 May 20248.648.648.648.648.64-
06 May 20248.628.628.628.628.62-
03 May 20248.608.608.608.608.60-
02 May 20248.518.518.518.518.51-
01 May 20248.368.368.368.368.36-
30 Apr 20248.368.368.368.368.36-
29 Apr 20248.488.488.488.488.48-
26 Apr 20248.398.398.398.398.39-
25 Apr 20248.368.368.368.368.36-
24 Apr 20248.428.428.428.428.42-
23 Apr 20248.448.448.448.448.44-
22 Apr 20248.358.358.358.358.35-
19 Apr 20248.268.268.268.268.26-
18 Apr 20248.258.258.258.258.25-
17 Apr 20248.258.258.258.258.25-
16 Apr 20248.298.298.298.298.29-
15 Apr 20248.408.408.408.408.40-
12 Apr 20248.538.538.538.538.53-
11 Apr 20248.648.648.648.648.64-
10 Apr 20248.628.628.628.628.62-
09 Apr 20248.908.908.908.908.90-
08 Apr 20248.828.828.828.828.82-
05 Apr 20248.718.718.718.718.71-
04 Apr 20248.638.638.638.638.63-
03 Apr 20248.698.698.698.698.69-
02 Apr 20248.708.708.708.708.70-
01 Apr 20248.798.798.798.798.79-
28 Mar 20248.928.928.928.928.92-
27 Mar 20248.918.918.918.918.91-
26 Mar 20248.718.718.718.718.71-
25 Mar 20248.748.748.748.748.74-
22 Mar 20248.788.788.788.788.78-
21 Mar 20248.848.848.848.848.84-
20 Mar 20248.788.788.788.788.78-
19 Mar 20248.728.728.728.728.72-
18 Mar 20248.668.668.668.668.66-
15 Mar 20248.668.668.668.668.66-
14 Mar 20248.678.678.678.678.67-
13 Mar 20248.768.768.768.768.76-
12 Mar 20248.808.808.808.808.80-
11 Mar 20248.818.818.818.818.81-
08 Mar 20248.848.848.848.848.84-
07 Mar 20248.778.778.778.778.77-
06 Mar 20248.718.718.718.718.71-
05 Mar 20248.658.658.658.658.65-
04 Mar 20248.758.758.758.758.75-
01 Mar 20248.678.678.678.678.67-
29 Feb 20248.568.568.568.568.56-
28 Feb 20248.498.498.498.498.49-
27 Feb 20248.498.498.498.498.49-
26 Feb 20248.478.478.478.478.47-
23 Feb 20248.568.568.568.568.56-
22 Feb 20248.608.608.608.608.60-
21 Feb 20248.558.558.558.558.55-
20 Feb 20248.508.508.508.508.50-
16 Feb 20248.538.538.538.538.53-
15 Feb 20248.598.598.598.598.59-
14 Feb 20248.408.408.408.408.40-
13 Feb 20248.358.358.358.358.35-
12 Feb 20248.548.548.548.548.54-
09 Feb 20248.538.538.538.538.53-
08 Feb 20248.568.568.568.568.56-
07 Feb 20248.518.518.518.518.51-
06 Feb 20248.548.548.548.548.54-
05 Feb 20248.498.498.498.498.49-
02 Feb 20248.648.648.648.648.64-
01 Feb 20248.738.738.738.738.73-
31 Jan 20248.628.628.628.628.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...