Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517C00015000 | 2024-04-12 12:31PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 172.85% |
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 56.06% |
| RGP241115C00015000 | 2024-04-19 1:18PM EDT | 2024-11-15 | 0.26 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 37.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240517P00015000 | 2024-04-12 3:23PM EDT | 2024-05-17 | 3.42 | 3.60 | 5.30 | 0.00 | - | 1 | 98 | 210.94% |
| RGP240621P00015000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 3.32 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 95.12% |
| RGP240816P00015000 | 2024-03-27 12:45PM EDT | 2024-08-16 | 2.51 | 3.10 | 4.30 | 0.00 | - | 1 | 43 | 64.26% |
© 2024 Yahoo. All rights reserved.