Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 72.66% |
| RGP241115C00015000 | 2024-05-29 1:25PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.35 | 0.00 | - | 2 | 14 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240621P00015000 | 2024-04-19 10:08AM EDT | 2024-06-21 | 3.32 | 3.30 | 3.70 | 0.00 | - | 1 | 0 | 0.00% |
| RGP240816P00015000 | 2024-05-06 1:18PM EDT | 2024-08-16 | 3.85 | 3.30 | 4.20 | 0.00 | - | 3 | 0 | 0.00% |
| RGP241115P00015000 | 2024-05-15 10:37AM EDT | 2024-11-15 | 3.80 | 4.00 | 4.90 | 0.00 | - | - | 22 | 61.33% |
© 2024 Yahoo. All rights reserved.