Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240621C00012500 | 2024-05-21 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 85.94% |
| RGP240816C00012500 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 30 | 36 | 61.52% |
| RGP241115C00012500 | 2024-05-21 11:43AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.50 | 0.00 | - | 2 | 8 | 41.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240621P00012500 | 2024-06-10 9:43AM EDT | 2024-06-21 | 2.13 | 1.70 | 2.10 | 0.00 | - | 1 | 1 | 81.25% |
| RGP240719P00012500 | 2024-06-13 11:11AM EDT | 2024-07-19 | 2.10 | 1.60 | 2.15 | 0.00 | - | 101 | 101 | 66.60% |
| RGP240816P00012500 | 2024-04-15 11:18AM EDT | 2024-08-16 | 1.70 | 0.10 | 1.55 | 0.00 | - | 1 | 104 | 0.00% |
| RGP241115P00012500 | 2024-04-15 2:54PM EDT | 2024-11-15 | 2.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.