Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240621C00010000 | 2024-06-11 1:06PM EDT | 2024-06-21 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 18 | 67.58% |
| RGP241115C00010000 | 2024-06-04 10:24AM EDT | 2024-11-15 | 1.83 | 1.00 | 2.25 | 0.00 | - | 3 | 3 | 73.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240621P00010000 | 2024-06-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 2 | 79.69% |
| RGP240816P00010000 | 2024-04-12 10:04AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 42.77% |
| RGP241115P00010000 | 2024-05-03 12:16PM EDT | 2024-11-15 | 0.69 | 0.30 | 0.60 | 0.00 | - | 1 | 77 | 33.06% |
© 2024 Yahoo. All rights reserved.