Resources Connection, Inc. (RGP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240816C00012500 | 2024-04-03 2:07PM EDT | 12.50 | 1.15 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 58.20% |
| RGP240816C00015000 | 2024-04-16 10:40AM EDT | 15.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 55.08% |
| RGP240816C00017500 | 2024-03-04 3:01PM EDT | 17.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 72.75% |
| RGP240816C00020000 | 2024-03-08 4:17PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 64.06% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGP240816P00010000 | 2024-04-12 10:04AM EDT | 10.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 27 | 45.31% |
| RGP240816P00012500 | 2024-04-15 11:18AM EDT | 12.50 | 1.70 | 0.10 | 1.55 | 0.00 | - | 1 | 104 | 30.08% |
| RGP240816P00015000 | 2024-05-06 1:18PM EDT | 15.00 | 3.85 | 3.40 | 4.30 | 0.00 | - | 3 | 0 | 70.70% |
© 2024 Yahoo. All rights reserved.