Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240517C00135000 | 2024-05-17 2:09PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | +0.15 | +150.00% | 20 | 258 | 19.14% |
| RGLD240621C00135000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 3.60 | 3.30 | 4.90 | +1.20 | +50.00% | 171 | 371 | 34.46% |
| RGLD240719C00135000 | 2024-05-17 2:58PM EDT | 2024-07-19 | 5.00 | 4.70 | 5.90 | +1.30 | +35.14% | 33 | 416 | 30.35% |
| RGLD241018C00135000 | 2024-05-17 11:21AM EDT | 2024-10-18 | 9.35 | 8.90 | 10.70 | +1.15 | +14.02% | 3 | 73 | 33.37% |
| RGLD241115C00135000 | 2024-05-13 3:26PM EDT | 2024-11-15 | 7.63 | 10.40 | 12.00 | 0.00 | - | 14 | 309 | 34.17% |
| RGLD250117C00135000 | 2024-05-17 10:06AM EDT | 2025-01-17 | 12.60 | 12.40 | 13.60 | +3.30 | +35.48% | 1 | 156 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD240621P00135000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 4.71 | 4.60 | 4.90 | -1.69 | -26.41% | 42 | 14 | 23.19% |
| RGLD240719P00135000 | 2024-05-17 10:35AM EDT | 2024-07-19 | 6.77 | 6.10 | 6.40 | -4.03 | -37.31% | 1 | 1 | 24.19% |
| RGLD241018P00135000 | 2024-04-25 2:38PM EDT | 2024-10-18 | 15.30 | 9.00 | 9.80 | 0.00 | - | 1 | 33 | 25.39% |
| RGLD241115P00135000 | 2024-05-01 10:32AM EDT | 2024-11-15 | 17.60 | 9.80 | 10.50 | 0.00 | - | - | 1 | 25.23% |
| RGLD250117P00135000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 12.80 | 11.30 | 12.70 | 0.00 | - | 3 | 66 | 26.81% |
© 2024 Yahoo. All rights reserved.