Royal Gold, Inc. (RGLD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD250117C00080000 | 2024-08-20 9:49AM EDT | 2025-01-17 | 61.10 | 58.00 | 62.30 | 0.00 | - | - | 1 | 57.57% |
| RGLD250620C00080000 | 2024-07-15 2:29PM EDT | 2025-06-20 | 60.35 | 52.00 | 56.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGLD241018P00080000 | 2024-03-18 3:55PM EDT | 2024-10-18 | 0.90 | 0.25 | 0.80 | 0.00 | - | 1 | 8 | 131.74% |
| RGLD241115P00080000 | 2024-08-06 10:18AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 82.32% |
| RGLD250117P00080000 | 2024-08-14 11:04AM EDT | 2025-01-17 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 19 | 54.74% |
© 2024 Yahoo. All rights reserved.