Australia markets close in 5 hours 52 minutes

Roto-Gro International Limited (RGI.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.01100.0000 (0.00%)
As of 09:06AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
24 June 20220.01100.01100.01100.01100.0110-
23 June 20220.01100.01100.01100.01100.0110-
22 June 20220.01100.01100.01100.01100.0110-
21 June 20220.01100.01100.01100.01100.0110-
20 June 20220.01100.01100.01100.01100.0110-
17 June 20220.01100.01100.01100.01100.0110-
16 June 20220.01100.01100.01100.01100.0110-
15 June 20220.01100.01100.01100.01100.0110-
14 June 20220.01100.01100.01100.01100.0110-
10 June 20220.01100.01100.01100.01100.0110-
09 June 20220.01100.01100.01100.01100.0110-
08 June 20220.01100.01100.01100.01100.0110-
07 June 20220.01100.01100.01100.01100.0110-
06 June 20220.01100.01100.01100.01100.0110-
03 June 20220.01100.01100.01100.01100.0110-
02 June 20220.01100.01100.01100.01100.0110-
01 June 20220.01100.01100.01100.01100.0110-
31 May 20220.01100.01100.01100.01100.0110-
30 May 20220.01100.01100.01100.01100.0110-
27 May 20220.01100.01100.01100.01100.0110-
26 May 20220.01100.01100.01100.01100.0110-
25 May 20220.01100.01100.01100.01100.0110-
24 May 20220.01100.01100.01100.01100.0110-
23 May 20220.01100.01100.01100.01100.0110-
20 May 20220.01100.01100.01100.01100.0110-
19 May 20220.01100.01100.01100.01100.0110-
18 May 20220.01100.01100.01100.01100.0110-
17 May 20220.01100.01100.01100.01100.0110-
16 May 20220.01100.01100.01100.01100.0110-
13 May 20220.01100.01100.01100.01100.0110-
12 May 20220.01100.01100.01100.01100.0110-
11 May 20220.01100.01100.01100.01100.0110-
10 May 20220.01100.01100.01100.01100.0110-
09 May 20220.01100.01100.01100.01100.0110-
06 May 20220.01100.01100.01100.01100.0110-
05 May 20220.01100.01100.01100.01100.0110-
04 May 20220.01100.01100.01100.01100.0110-
03 May 20220.01100.01100.01100.01100.0110-
02 May 20220.01100.01100.01100.01100.0110-
29 Apr 20220.01100.01100.01100.01100.0110-
28 Apr 20220.01100.01100.01100.01100.0110-
27 Apr 20220.01100.01100.01100.01100.0110-
26 Apr 20220.01100.01100.01100.01100.0110-
22 Apr 20220.01100.01100.01100.01100.0110-
21 Apr 20220.01100.01100.01100.01100.0110-
20 Apr 20220.01100.01100.01100.01100.0110-
19 Apr 20220.01100.01100.01100.01100.0110-
14 Apr 20220.01100.01100.01100.01100.0110-
13 Apr 20220.01100.01100.01100.01100.0110-
12 Apr 20220.01100.01100.01100.01100.0110-
11 Apr 20220.01100.01100.01100.01100.0110-
08 Apr 20220.01100.01100.01100.01100.0110-
07 Apr 20220.01100.01100.01100.01100.0110-
06 Apr 20220.01100.01100.01100.01100.0110-
05 Apr 20220.01100.01100.01100.01100.0110-
04 Apr 20220.01100.01100.01100.01100.0110-
01 Apr 20220.01100.01100.01100.01100.0110-
31 Mar 20220.01100.01100.01100.01100.0110-
30 Mar 20220.01100.01100.01100.01100.0110-
29 Mar 20220.01100.01100.01100.01100.0110-
28 Mar 20220.01100.01100.01100.01100.0110-
25 Mar 20220.01100.01100.01100.01100.0110-
24 Mar 20220.01100.01100.01100.01100.0110-
23 Mar 20220.01100.01100.01100.01100.0110-
22 Mar 20220.01100.01100.01100.01100.0110-
21 Mar 20220.01100.01100.01100.01100.0110-
18 Mar 20220.01100.01100.01100.01100.0110-
17 Mar 20220.01100.01100.01100.01100.0110-
16 Mar 20220.01100.01100.01100.01100.0110-
15 Mar 20220.01100.01100.01100.01100.0110-
14 Mar 20220.01100.01100.01100.01100.0110-
11 Mar 20220.01100.01100.01100.01100.0110-
10 Mar 20220.01100.01100.01100.01100.0110-
09 Mar 20220.01100.01100.01100.01100.0110-
08 Mar 20220.01100.01100.01100.01100.0110-
07 Mar 20220.01100.01100.01100.01100.0110-
04 Mar 20220.01100.01100.01100.01100.0110-
03 Mar 20220.01100.01100.01100.01100.0110-
02 Mar 20220.01100.01100.01100.01100.0110-
01 Mar 20220.01100.01100.01100.01100.0110-
28 Feb 20220.01100.01100.01100.01100.0110-
25 Feb 20220.01100.01100.01100.01100.01101,287,500
24 Feb 20220.01200.01300.01100.01100.0110937,302
23 Feb 20220.01300.01300.01200.01300.0130857,297
22 Feb 20220.01300.01300.01100.01300.0130894,977
21 Feb 20220.01300.01400.01300.01300.0130436,098
18 Feb 20220.01400.01400.01300.01300.01303,096,345
17 Feb 20220.01500.01500.01400.01400.01401,713,002
16 Feb 20220.01600.01600.01500.01500.01502,684,180
15 Feb 20220.01800.01800.01600.01600.0160165,916
14 Feb 20220.01700.01700.01700.01700.0170468,982
11 Feb 20220.01700.01700.01700.01700.0170-
10 Feb 20220.01800.01800.01650.01700.0170790,148
09 Feb 20220.01800.01800.01800.01800.0180406,420
08 Feb 20220.01700.01800.01700.01800.018069,120
07 Feb 20220.01700.01800.01700.01700.0170256,253
04 Feb 20220.01800.01800.01700.01700.0170266,634
03 Feb 20220.01800.01800.01800.01800.018040,277
02 Feb 20220.01800.01900.01800.01800.01801,543,188
01 Feb 20220.01700.01700.01700.01700.017029,052
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...