Australia markets closed

Victory RS Global R (RGGKX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
29.49+0.08 (+0.27%)
As of 08:05AM EDT. Market open.
Time period:
02 July 2023 - 02 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 July 2024------
01 July 202429.4929.4929.4929.4929.49-
28 June 202429.4129.4129.4129.4129.41-
27 June 202429.5129.5129.5129.5129.51-
26 June 202429.4729.4729.4729.4729.47-
25 June 202429.5629.5629.5629.5629.56-
24 June 202429.4329.4329.4329.4329.43-
21 June 202429.3729.3729.3729.3729.37-
20 June 202429.4829.4829.4829.4829.48-
18 June 202429.4929.4929.4929.4929.49-
17 June 202429.3729.3729.3729.3729.37-
14 June 202429.2029.2029.2029.2029.20-
13 June 202429.3629.3629.3629.3629.36-
12 June 202429.4529.4529.4529.4529.45-
11 June 202429.1229.1229.1229.1229.12-
10 June 202429.1629.1629.1629.1629.16-
07 June 202429.0629.0629.0629.0629.06-
06 June 202429.1829.1829.1829.1829.18-
05 June 202429.2229.2229.2229.2229.22-
04 June 202428.9528.9528.9528.9528.95-
03 June 202429.0029.0029.0029.0029.00-
31 May 202428.7828.7828.7828.7828.78-
30 May 202428.7828.7828.7828.7828.78-
29 May 202428.8028.8028.8028.8028.80-
28 May 202429.1229.1229.1229.1229.12-
24 May 202429.1029.1029.1029.1029.10-
23 May 202428.8628.8628.8628.8628.86-
22 May 202428.9628.9628.9628.9628.96-
21 May 202429.0829.0829.0829.0829.08-
20 May 202429.0529.0529.0529.0529.05-
17 May 202429.0329.0329.0329.0329.03-
16 May 202428.9528.9528.9528.9528.95-
15 May 202429.0529.0529.0529.0529.05-
14 May 202428.6528.6528.6528.6528.65-
13 May 202428.4928.4928.4928.4928.49-
10 May 202428.4828.4828.4828.4828.48-
09 May 202428.3928.3928.3928.3928.39-
08 May 202428.2328.2328.2328.2328.23-
07 May 202428.2228.2228.2228.2228.22-
06 May 202428.1428.1428.1428.1428.14-
03 May 202427.8927.8927.8927.8927.89-
02 May 202427.5727.5727.5727.5727.57-
01 May 202427.2727.2727.2727.2727.27-
30 Apr 202427.3127.3127.3127.3127.31-
29 Apr 202427.7427.7427.7427.7427.74-
26 Apr 202427.6527.6527.6527.6527.65-
25 Apr 202427.3427.3427.3427.3427.34-
24 Apr 202427.5027.5027.5027.5027.50-
23 Apr 202427.4327.4327.4327.4327.43-
22 Apr 202427.1427.1427.1427.1427.14-
19 Apr 202426.8526.8526.8526.8526.85-
18 Apr 202427.0627.0627.0627.0627.06-
17 Apr 202427.0827.0827.0827.0827.08-
16 Apr 202427.1627.1627.1627.1627.16-
15 Apr 202427.3327.3327.3327.3327.33-
12 Apr 202427.5627.5627.5627.5627.56-
11 Apr 202427.9627.9627.9627.9627.96-
10 Apr 202427.7927.7927.7927.7927.79-
09 Apr 202428.0228.0228.0228.0228.02-
08 Apr 202428.0228.0228.0228.0228.02-
05 Apr 202428.0228.0228.0228.0228.02-
04 Apr 202427.7527.7527.7527.7527.75-
03 Apr 202428.0428.0428.0428.0428.04-
02 Apr 202427.9727.9727.9727.9727.97-
01 Apr 202428.1228.1228.1228.1228.12-
28 Mar 202428.2128.2128.2128.2128.21-
27 Mar 202428.2228.2228.2228.2228.22-
26 Mar 202428.0828.0828.0828.0828.08-
25 Mar 202428.1228.1228.1228.1228.12-
22 Mar 202428.1928.1928.1928.1928.19-
21 Mar 202428.2428.2428.2428.2428.24-
20 Mar 202428.1928.1928.1928.1928.19-
19 Mar 202427.9027.9027.9027.9027.90-
18 Mar 202427.7727.7727.7727.7727.77-
15 Mar 202427.6327.6327.6327.6327.63-
14 Mar 202427.7727.7727.7727.7727.77-
13 Mar 202427.9027.9027.9027.9027.90-
12 Mar 202427.9327.9327.9327.9327.93-
11 Mar 202427.6027.6027.6027.6027.60-
08 Mar 202427.6827.6827.6827.6827.68-
07 Mar 202427.8627.8627.8627.8627.86-
06 Mar 202427.5127.5127.5127.5127.51-
05 Mar 202427.2827.2827.2827.2827.28-
04 Mar 202427.4727.4727.4727.4727.47-
01 Mar 202427.4927.4927.4927.4927.49-
29 Feb 202427.2827.2827.2827.2827.28-
28 Feb 202427.2127.2127.2127.2127.21-
27 Feb 202427.2927.2927.2927.2927.29-
26 Feb 202427.2127.2127.2127.2127.21-
23 Feb 202427.3127.3127.3127.3127.31-
22 Feb 202427.2827.2827.2827.2827.28-
21 Feb 202426.8226.8226.8226.8226.82-
20 Feb 202426.8126.8126.8126.8126.81-
16 Feb 202426.9426.9426.9426.9426.94-
15 Feb 202426.9526.9526.9526.9526.95-
14 Feb 202426.7926.7926.7926.7926.79-
13 Feb 202426.5026.5026.5026.5026.50-
12 Feb 202426.9226.9226.9226.9226.92-
09 Feb 202426.9326.9326.9326.9326.93-
08 Feb 202426.8026.8026.8026.8026.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...