Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00095000 | 2024-02-06 4:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 2.20 | 0.00 | - | 2 | 14 | 116.94% |
| RGEN240621P00095000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 71.61% |
| RGEN240816P00095000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.35 | 0.30 | 2.65 | 0.00 | - | 1 | 6 | 61.55% |
© 2024 Yahoo. All rights reserved.