Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.84+11.35 (+6.78%)
At close: 04:00PM EST
187.50 +8.66 (+4.84%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C000800002022-08-08 11:17AM EST2022-12-16174.08137.80142.500.00-11914.67%
RGEN230217C000800002022-08-05 1:32PM EST2023-02-17169.01129.50134.100.00-11349.83%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P000800002022-07-21 8:30AM EST2022-12-160.950.000.000.00-1350.00%
RGEN230217P000800002022-07-21 8:30AM EST2023-02-170.900.004.800.00-11122.93%