Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.84+11.35 (+6.78%)
At close: 04:00PM EST
187.50 +8.66 (+4.84%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C004400002021-11-10 7:00AM EST2022-12-1613.804.407.400.00-64301.32%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P004400002022-08-11 1:19PM EST2022-12-16187.00204.20209.000.00-100.00%