Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
163.32-10.55 (-6.07%)
At close: 04:00PM EST
161.00 -2.32 (-1.42%)
After hours: 06:13PM EST
In the money
Show:ListStraddle
Strike:400.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C004000002022-05-16 1:06PM EST2022-12-161.200.004.800.00-16380.47%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P004000002022-12-01 9:31AM EST2022-12-16219.50234.50239.400.00--0271.48%