Australia markets close in 3 hours 1 minute

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C003700002022-09-19 10:53AM EDT2022-11-180.550.004.800.00--295.56%
RGEN221216C003700002022-01-19 1:27PM EDT2022-12-162.501.204.200.00-1476.67%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021P003700002022-09-20 9:33AM EDT2022-10-21149.00147.00151.700.00--0156.47%
RGEN221118P003700002022-09-20 9:33AM EDT2022-11-18149.00147.00151.900.00-1096.12%
RGEN221216P003700002022-08-04 9:36AM EDT2022-12-16126.50157.40162.000.00--0110.30%