Australia markets close in 3 hours 57 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003500002022-08-24 2:03PM EDT2022-12-161.450.004.800.00-3668.76%
RGEN230217C003500002022-08-16 12:11PM EDT2023-02-177.072.003.300.00-201051.37%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021P003500002022-09-16 9:46AM EDT2022-10-21128.50127.00131.900.00--071.88%
RGEN221216P003500002022-08-11 2:42PM EDT2022-12-16101.30114.20119.000.00--00.00%