Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.11-3.95 (-2.07%)
At close: 04:00PM EDT
186.75 -0.36 (-0.19%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C003300002022-09-08 3:31PM EDT2022-11-181.200.004.800.00-12101.44%
RGEN221216C003300002022-08-22 3:58PM EDT2022-12-162.250.104.800.00-11580.98%
RGEN230217C003300002022-08-22 10:36AM EDT2023-02-176.281.003.300.00-2258.20%
RGEN230519C003300002022-09-21 12:00PM EDT2023-05-196.201.005.000.00--155.41%
Putsfor21 October 2022