Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.84+11.35 (+6.78%)
At close: 04:00PM EST
187.50 +8.66 (+4.84%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:320.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003200002022-08-31 2:03PM EST2022-12-161.850.000.000.00-51150.00%
RGEN230217C003200002022-11-01 8:30AM EST2023-02-170.750.000.000.00-1025.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003200002022-10-31 8:48AM EST2022-12-16142.500.000.000.00--00.00%