Australia markets close in 2 hours 56 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C003100002022-08-02 12:10PM EDT2022-12-166.002.002.400.00-152854.04%
RGEN230217C003100002022-08-25 9:30AM EDT2023-02-178.050.903.200.00-1543.42%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003100002022-08-30 9:44AM EDT2022-12-1690.54121.00125.800.00-10152.70%