Australia markets close in 3 hours 8 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021C003000002022-09-15 1:54PM EDT2022-10-211.150.004.800.00-13108.98%
RGEN221118C003000002022-09-21 9:47AM EDT2022-11-181.600.104.800.00-1014966.06%
RGEN221216C003000002022-09-20 2:42PM EDT2022-12-162.000.104.800.00-13751.65%
RGEN230217C003000002022-08-16 2:23PM EDT2023-02-1716.127.1010.000.00-2555.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P003000002022-04-27 11:03AM EDT2022-12-16145.00128.50133.000.00-11191.86%