Australia markets open in 5 hours 19 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.06-2.18 (-1.20%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C002900002022-08-16 12:55PM EDT2022-11-1811.651.904.000.00-1490.32%
RGEN221216C002900002022-09-08 1:08PM EDT2022-12-164.710.004.800.00-1869.74%
RGEN230217C002900002022-08-18 11:56AM EDT2023-02-1716.006.1010.100.00-1073.82%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002900002021-11-01 12:41PM EDT2022-12-1641.9752.5057.000.00-200.00%