Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240517C00290000 | 2024-03-05 12:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 92.87% |
RGEN240621C00290000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RGEN240816C00290000 | 2024-02-13 10:30AM EDT | 2024-08-16 | 3.30 | 0.55 | 2.10 | 0.00 | - | 2 | 4 | 55.81% |
RGEN241115C00290000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
RGEN250117C00290000 | 2024-02-21 2:59PM EDT | 2025-01-17 | 7.30 | 4.60 | 7.50 | 0.00 | - | - | 1 | 52.87% |