Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240517C00280000 | 2024-02-02 10:30AM EDT | 2024-05-17 | 1.65 | 0.10 | 0.75 | 0.00 | - | 5 | 5 | 56.69% |
RGEN240621C00280000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 2.40 | 0.60 | 4.00 | 0.00 | - | 1 | 1 | 60.73% |
RGEN240816C00280000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 2.65 | 0.35 | 2.90 | 0.00 | - | 3 | 8 | 50.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240517P00280000 | 2024-01-30 10:31AM EDT | 2024-05-17 | 85.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |