Australia markets open in 3 hours 33 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.33-1.91 (-1.05%)
At close: 04:00PM EDT
179.33 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021C002800002022-09-14 11:27AM EDT2022-10-211.400.004.800.00-22117.04%
RGEN221118C002800002022-09-22 10:35AM EDT2022-11-181.370.004.800.00-2681.20%
RGEN221216C002800002022-08-22 2:25PM EDT2022-12-168.401.355.000.00-43470.68%
RGEN230217C002800002022-09-21 2:13PM EDT2023-02-177.520.753.900.00-253056.16%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002800002022-08-02 10:35AM EDT2022-12-1651.3066.9070.800.00-140.00%