Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.92-0.83 (-0.45%)
At close: 04:00PM EDT
183.92 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240517C002800002024-02-02 10:30AM EDT2024-05-171.650.100.750.00-5556.69%
RGEN240621C002800002024-01-26 10:30AM EDT2024-06-212.400.604.000.00-1160.73%
RGEN240816C002800002024-03-04 10:30AM EDT2024-08-162.650.352.900.00-3850.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240517P002800002024-01-30 10:31AM EDT2024-05-1785.500.000.000.00--00.00%