Australia markets close in 3 hours 3 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021C002700002022-10-04 3:16PM EDT2022-10-211.000.001.900.00-1964.21%
RGEN221118C002700002022-10-04 10:44AM EDT2022-11-182.702.255.900.00-2958.13%
RGEN221216C002700002022-08-25 2:33PM EDT2022-12-1612.501.052.450.00-33838.64%
RGEN230217C002700002022-09-21 2:13PM EDT2023-02-179.2010.2015.000.00-252853.01%
RGEN230519C002700002022-09-20 11:58AM EDT2023-05-1916.5015.5019.400.00-1151.52%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002700002022-01-06 10:35AM EDT2022-12-1674.5079.3082.000.00-11122.13%