Australia markets close in 3 hours 39 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021C002600002022-09-19 3:41PM EDT2022-10-213.080.504.400.00-778171.41%
RGEN221118C002600002022-09-23 2:04PM EDT2022-11-181.133.708.400.00-41359.85%
RGEN221216C002600002022-09-23 11:27AM EDT2022-12-161.805.508.500.00-43754.39%
RGEN230217C002600002022-09-30 9:57AM EDT2023-02-176.5012.8017.500.00-11253.45%
RGEN230519C002600002022-09-21 12:32PM EDT2023-05-1919.2818.0021.400.00-157350.69%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002600002022-08-04 12:00PM EDT2022-12-1634.5053.6056.900.00-1374.99%