Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.94+7.69 (+4.89%)
At close: 04:00PM EST
165.00 +0.06 (+0.04%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240119C002400002023-08-04 2:15PM EST2024-01-193.501.404.100.00-7780.81%
RGEN240517C002400002023-11-14 2:21PM EST2024-05-172.100.853.400.00--245.97%
RGEN240621C002400002023-11-22 2:23PM EST2024-06-212.951.055.200.00-1347.64%
Putsfor15 December 2023