Australia markets open in 7 hours 36 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.27+0.97 (+0.57%)
As of 11:24AM EDT. Market open.
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C002400002023-03-28 9:30AM EDT2023-04-210.200.004.800.00-44105.01%
RGEN230519C002400002023-03-13 9:59AM EDT2023-05-192.080.401.950.00-1531759.35%
RGEN230818C002400002023-03-07 3:51PM EDT2023-08-187.501.705.500.00-13154.27%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230818P002400002023-02-17 12:24PM EDT2023-08-1855.1069.2073.900.00-1149.60%