Australia markets close in 4 hours 2 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021C002400002022-09-29 3:28PM EDT2022-10-210.501.205.400.00-13653.13%
RGEN221118C002400002022-10-05 12:19PM EDT2022-11-189.449.9011.50+6.54+225.52%230159.22%
RGEN221216C002400002022-09-23 11:22AM EDT2022-12-163.5011.5015.200.00-1353.33%
RGEN230217C002400002022-10-05 10:22AM EDT2023-02-1719.7419.8023.80+5.34+37.08%58654.94%
RGEN230519C002400002022-10-05 10:22AM EDT2023-05-1924.2425.5028.60+12.54+107.18%52050.06%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021P002400002022-09-20 10:01AM EDT2022-10-2132.3021.3023.200.00-1656.29%
RGEN221118P002400002022-09-12 12:14PM EDT2022-11-1822.8028.9030.000.00-515156.85%
RGEN221216P002400002022-09-26 11:44AM EDT2022-12-1663.2029.9033.000.00-2553.89%