Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:24AM EDT. Market open.
Strike:240.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00240000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 105.01% |
| RGEN230519C00240000 | 2023-03-13 9:59AM EDT | 2023-05-19 | 2.08 | 0.40 | 1.95 | 0.00 | - | 15 | 317 | 59.35% |
| RGEN230818C00240000 | 2023-03-07 3:51PM EDT | 2023-08-18 | 7.50 | 1.70 | 5.50 | 0.00 | - | 1 | 31 | 54.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230818P00240000 | 2023-02-17 12:24PM EDT | 2023-08-18 | 55.10 | 69.20 | 73.90 | 0.00 | - | 1 | 1 | 49.60% |
© 2023 Yahoo. All rights reserved.
