Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00230000 | 2023-03-28 12:01PM EDT | 2023-04-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| RGEN230519C00230000 | 2023-03-17 10:01AM EDT | 2023-05-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| RGEN230818C00230000 | 2023-02-21 4:12PM EDT | 2023-08-18 | 8.90 | 1.85 | 5.70 | 0.00 | - | 2 | 27 | 51.44% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519P00230000 | 2022-09-20 2:32PM EDT | 2023-05-19 | 40.13 | 64.40 | 66.90 | 0.00 | - | - | 2 | 83.74% |
© 2023 Yahoo. All rights reserved.
