Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.35+4.86 (+1.97%)
At close: 04:00PM EDT
250.03 -1.32 (-0.53%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C002300002022-08-11 3:44PM EDT2022-08-1918.0019.5024.300.00-1712983.67%
RGEN220916C002300002022-08-11 2:20PM EDT2022-09-1629.2025.9029.500.00-1557.09%
RGEN221118C002300002022-08-08 11:41AM EDT2022-11-1839.0036.0038.500.00-1650.98%
RGEN221216C002300002022-08-12 9:31AM EDT2022-12-1638.5038.0041.50-4.50-10.47%21752.93%
RGEN230217C002300002022-08-05 3:51PM EDT2023-02-1744.1043.9047.300.00-1252.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P002300002022-08-03 10:31AM EDT2022-08-195.000.752.550.00-14167.51%
RGEN220916P002300002022-08-11 2:20PM EDT2022-09-166.605.707.200.00-21350.34%
RGEN221118P002300002022-08-02 9:51AM EDT2022-11-1821.0013.7015.700.00--150.56%
RGEN221216P002300002022-06-28 9:33AM EDT2022-12-1668.690.000.000.00-1803.13%
RGEN230217P002300002022-08-11 2:19PM EDT2023-02-1720.5019.8022.900.00-1447.38%