Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.92-0.83 (-0.45%)
At close: 04:00PM EDT
183.92 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240419C002300002024-03-26 9:39AM EDT2024-04-190.380.001.350.00-5957.08%
RGEN240517C002300002024-03-25 2:14PM EDT2024-05-171.450.651.100.00-32,21642.24%
RGEN240621C002300002024-02-16 12:32PM EDT2024-06-2114.503.005.900.00-1454.44%
RGEN240816C002300002024-03-07 11:14AM EDT2024-08-1611.404.405.900.00-52242.26%
RGEN250117C002300002024-03-14 10:19AM EDT2025-01-1718.4013.5014.200.00-219843.72%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240816P002300002024-02-21 10:31AM EDT2024-08-1643.1035.6039.600.00--10.00%