Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.57+0.27 (+0.16%)
At close: 04:00PM EDT
169.57 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C002300002023-03-28 12:01PM EDT2023-04-210.500.000.000.00-5725.00%
RGEN230519C002300002023-03-17 10:01AM EDT2023-05-192.710.000.000.00-102312.50%
RGEN230818C002300002023-02-21 4:12PM EDT2023-08-188.901.855.700.00-22751.44%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519P002300002022-09-20 2:32PM EDT2023-05-1940.1364.4066.900.00--283.74%