Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002300002022-11-18 3:53PM EST2022-12-160.820.002.000.00-3079.20%
RGEN230217C002300002022-11-23 3:58PM EST2023-02-173.701.206.000.00-8055.48%
RGEN230519C002300002022-10-17 12:36PM EST2023-05-1923.039.2014.000.00-14860.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002300002022-11-01 8:39AM EST2022-12-1659.7056.7060.500.00-1058.30%
RGEN230217P002300002022-10-04 12:56PM EST2023-02-1737.0058.0061.200.00-504051.32%
RGEN230519P002300002022-09-20 1:32PM EST2023-05-1940.1364.4066.900.00--252.46%