Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240419C00230000 | 2024-03-26 9:39AM EDT | 2024-04-19 | 0.38 | 0.00 | 1.35 | 0.00 | - | 5 | 9 | 57.08% |
RGEN240517C00230000 | 2024-03-25 2:14PM EDT | 2024-05-17 | 1.45 | 0.65 | 1.10 | 0.00 | - | 3 | 2,216 | 42.24% |
RGEN240621C00230000 | 2024-02-16 12:32PM EDT | 2024-06-21 | 14.50 | 3.00 | 5.90 | 0.00 | - | 1 | 4 | 54.44% |
RGEN240816C00230000 | 2024-03-07 11:14AM EDT | 2024-08-16 | 11.40 | 4.40 | 5.90 | 0.00 | - | 5 | 22 | 42.26% |
RGEN250117C00230000 | 2024-03-14 10:19AM EDT | 2025-01-17 | 18.40 | 13.50 | 14.20 | 0.00 | - | 2 | 198 | 43.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240816P00230000 | 2024-02-21 10:31AM EDT | 2024-08-16 | 43.10 | 35.60 | 39.60 | 0.00 | - | - | 1 | 0.00% |