Australia markets close in 4 hours 52 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021C002200002022-10-04 10:48AM EDT2022-10-215.008.1012.500.00-21454.47%
RGEN221118C002200002022-10-04 2:28PM EDT2022-11-1814.4517.6021.500.00-1563.28%
RGEN221216C002200002022-10-05 12:17PM EDT2022-12-1619.7019.6024.40+9.50+93.14%34955.78%
RGEN230217C002200002022-10-05 12:11PM EDT2023-02-1728.2030.1031.20-25.23-47.22%8357.10%
RGEN230519C002200002022-10-03 10:16AM EDT2023-05-1921.3634.0037.400.00-58051.56%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221021P002200002022-09-19 9:30AM EDT2022-10-2115.357.1011.400.00-13051.81%
RGEN221118P002200002022-10-04 1:50PM EDT2022-11-1822.3615.1019.700.00-11058.04%
RGEN221216P002200002022-09-19 10:46AM EDT2022-12-1621.5018.9021.900.00-14053.11%
RGEN230217P002200002022-09-13 10:18AM EDT2023-02-1724.4024.5028.100.00-1053.34%