Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.24+1.49 (+0.80%)
As of 12:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240419C002200002024-03-25 10:01AM EDT2024-04-190.800.050.750.00-17145.61%
RGEN240517C002200002024-03-27 2:30PM EDT2024-05-171.901.702.250.00-4982,42341.42%
RGEN240621C002200002024-03-20 10:52AM EDT2024-06-217.933.604.500.00-41140.92%
RGEN240816C002200002024-02-29 3:28PM EDT2024-08-1614.007.708.600.00-112442.51%
RGEN241115C002200002024-03-15 3:35PM EDT2024-11-1517.4512.9014.900.00--344.62%
RGEN250117C002200002024-03-14 10:19AM EDT2025-01-1716.4017.3019.30-5.30-24.42%1446.36%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240419P002200002024-02-16 4:37PM EDT2024-04-1920.1028.5032.500.00-220.00%
RGEN240621P002200002024-01-30 4:14PM EDT2024-06-2137.8130.6033.700.00--30.00%
RGEN240816P002200002024-02-16 1:14PM EDT2024-08-1629.0034.9037.900.00-1130.82%
RGEN250117P002200002024-03-20 10:01AM EDT2025-01-1737.9042.8045.500.00--134.62%