Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240419C00220000 | 2024-03-25 10:01AM EDT | 2024-04-19 | 0.80 | 0.05 | 0.75 | 0.00 | - | 1 | 71 | 45.61% |
RGEN240517C00220000 | 2024-03-27 2:30PM EDT | 2024-05-17 | 1.90 | 1.70 | 2.25 | 0.00 | - | 498 | 2,423 | 41.42% |
RGEN240621C00220000 | 2024-03-20 10:52AM EDT | 2024-06-21 | 7.93 | 3.60 | 4.50 | 0.00 | - | 4 | 11 | 40.92% |
RGEN240816C00220000 | 2024-02-29 3:28PM EDT | 2024-08-16 | 14.00 | 7.70 | 8.60 | 0.00 | - | 11 | 24 | 42.51% |
RGEN241115C00220000 | 2024-03-15 3:35PM EDT | 2024-11-15 | 17.45 | 12.90 | 14.90 | 0.00 | - | - | 3 | 44.62% |
RGEN250117C00220000 | 2024-03-14 10:19AM EDT | 2025-01-17 | 16.40 | 17.30 | 19.30 | -5.30 | -24.42% | 1 | 4 | 46.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240419P00220000 | 2024-02-16 4:37PM EDT | 2024-04-19 | 20.10 | 28.50 | 32.50 | 0.00 | - | 2 | 2 | 0.00% |
RGEN240621P00220000 | 2024-01-30 4:14PM EDT | 2024-06-21 | 37.81 | 30.60 | 33.70 | 0.00 | - | - | 3 | 0.00% |
RGEN240816P00220000 | 2024-02-16 1:14PM EDT | 2024-08-16 | 29.00 | 34.90 | 37.90 | 0.00 | - | 1 | 1 | 30.82% |
RGEN250117P00220000 | 2024-03-20 10:01AM EDT | 2025-01-17 | 37.90 | 42.80 | 45.50 | 0.00 | - | - | 1 | 34.62% |