Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.14+0.08 (+0.05%)
At close: 04:00PM EDT
157.14 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240517C002200002024-04-16 10:00AM EDT2024-05-170.400.000.000.00-12,42425.00%
RGEN240621C002200002024-04-02 10:26AM EDT2024-06-212.550.000.000.00-11012.50%
RGEN240816C002200002024-02-29 3:28PM EDT2024-08-1614.007.108.100.00-112468.51%
RGEN241115C002200002024-04-10 3:18PM EDT2024-11-1510.900.000.000.00-3012.50%
RGEN250117C002200002024-03-28 9:51AM EDT2025-01-1716.400.000.000.00-146.25%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P002200002024-01-30 4:14PM EDT2024-06-2137.8130.6033.700.00--30.00%
RGEN240816P002200002024-02-16 1:14PM EDT2024-08-1629.0034.9037.900.00-110.00%
RGEN250117P002200002024-03-20 10:01AM EDT2025-01-1737.9062.5066.400.00--134.56%