Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:220.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00220000 | 2023-03-28 3:58PM EDT | 2023-04-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 10 | 6 | 83.61% |
| RGEN230519C00220000 | 2023-03-20 12:25PM EDT | 2023-05-19 | 3.79 | 1.35 | 3.30 | 0.00 | - | 5 | 94 | 54.93% |
| RGEN230818C00220000 | 2023-03-23 12:35PM EDT | 2023-08-18 | 5.40 | 4.20 | 8.50 | 0.00 | - | 3 | 7 | 52.42% |
| RGEN231117C00220000 | 2023-03-21 10:45AM EDT | 2023-11-17 | 12.50 | 8.60 | 13.50 | 0.00 | - | - | 5 | 51.02% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230818P00220000 | 2023-01-30 12:42PM EDT | 2023-08-18 | 47.60 | 46.00 | 50.50 | 0.00 | - | 1 | 1 | 37.83% |
© 2023 Yahoo. All rights reserved.
