Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00210000 | 2023-03-21 12:11PM EDT | 2023-04-21 | 2.00 | 0.30 | 2.35 | 0.00 | - | 5 | 418 | 68.90% |
| RGEN230519C00210000 | 2023-03-21 9:42AM EDT | 2023-05-19 | 4.00 | 1.50 | 3.40 | 0.00 | - | 1 | 29 | 58.01% |
| RGEN230818C00210000 | 2023-03-23 2:11PM EDT | 2023-08-18 | 6.70 | 3.80 | 8.40 | 0.00 | - | 1 | 102 | 56.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00210000 | 2023-03-10 3:29PM EDT | 2023-04-21 | 47.53 | 48.10 | 51.40 | 0.00 | - | - | 1 | 72.88% |
| RGEN230519P00210000 | 2022-11-28 11:27AM EDT | 2023-05-19 | 47.62 | 46.10 | 50.40 | 0.00 | - | - | 2 | 41.92% |
© 2023 Yahoo. All rights reserved.
