Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002100002022-11-23 2:49PM EST2022-12-161.300.801.750.00-10063.94%
RGEN230217C002100002022-11-17 2:53PM EST2023-02-178.254.208.600.00-2055.15%
RGEN230519C002100002022-11-17 1:03PM EST2023-05-1917.0510.0014.000.00-1051.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002100002022-11-16 2:40PM EST2022-12-1625.2937.0041.000.00-4053.13%
RGEN230217P002100002022-11-02 8:53AM EST2023-02-1739.6441.1045.000.00-5055.84%