Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.35+4.86 (+1.97%)
At close: 04:00PM EDT
250.03 -1.32 (-0.53%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C002100002022-08-09 3:55PM EDT2022-08-1936.0039.1043.500.00-132120.65%
RGEN220916C002100002022-08-11 2:20PM EDT2022-09-1644.6041.6045.200.00-22561.30%
RGEN221118C002100002022-07-28 10:31AM EDT2022-11-1822.3048.9052.300.00--452.12%
RGEN221216C002100002022-05-27 10:45AM EDT2022-12-1612.007.5011.200.00-971010.00%
RGEN230217C002100002022-08-10 3:28PM EDT2023-02-1761.3556.7060.100.00-1551.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P002100002022-08-02 9:35AM EDT2022-08-193.480.054.800.00-10107125.15%
RGEN220916P002100002022-08-12 3:58PM EDT2022-09-162.200.952.35-15.20-87.36%5252.06%
RGEN221118P002100002022-07-28 2:52PM EDT2022-11-1820.706.708.400.00--1049.84%
RGEN221216P002100002022-08-02 10:34AM EDT2022-12-1614.758.9010.200.00-12948.14%
RGEN230217P002100002022-08-12 10:07AM EDT2023-02-1714.5313.2014.20-0.77-5.03%2617246.56%