Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.64+0.06 (+0.03%)
At close: 04:00PM EST
171.64 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C002000002022-11-23 3:41PM EST2022-12-162.500.000.000.00-310012.50%
RGEN230120C002000002022-11-28 3:18PM EST2023-01-204.800.000.000.00-306.25%
RGEN230217C002000002022-11-21 12:27PM EST2023-02-179.500.000.000.00-106.25%
RGEN230519C002000002022-11-28 12:21PM EST2023-05-1915.000.000.000.00-806.25%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P002000002022-11-28 3:02PM EST2022-12-1629.280.000.000.00-100.00%
RGEN230217P002000002022-11-28 9:50AM EST2023-02-1736.240.000.000.00-500.00%
RGEN230519P002000002022-11-01 10:30AM EST2023-05-1939.300.000.000.00-100.00%