Australia markets open in 34 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.78-0.16 (-0.09%)
At close: 04:00PM EDT
169.58 -2.20 (-1.28%)
After hours: 04:39PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C002000002024-05-20 1:41PM EDT2024-06-210.600.450.75-0.35-36.84%216436.28%
RGEN240816C002000002024-05-16 11:37AM EDT2024-08-165.603.204.700.00-1940.27%
RGEN241115C002000002024-04-05 1:31PM EDT2024-11-1516.709.8012.400.00-101046.19%
RGEN250117C002000002024-05-14 2:37PM EDT2025-01-1714.9011.2014.000.00-22242.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P002000002024-02-22 11:59AM EDT2024-06-2117.2015.0016.000.00-1640.00%
RGEN240816P002000002024-03-14 11:33AM EDT2024-08-1621.7032.3034.700.00-1046.60%
RGEN250117P002000002024-03-04 4:18PM EDT2025-01-1727.8035.5036.400.00-1131.67%