Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.02-3.19 (-1.32%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C002000002022-08-08 11:19AM EDT2022-08-1955.0034.5039.000.00-186236.43%
RGEN220916C002000002022-08-11 3:52PM EDT2022-09-1647.4036.0040.800.00-4959.11%
RGEN221118C002000002022-08-18 12:00PM EDT2022-11-1850.0044.5047.700.00-1950.56%
RGEN221216C002000002022-08-18 2:12PM EDT2022-12-1652.1047.3050.100.00-22950.73%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P002000002022-08-17 10:13AM EDT2022-08-190.330.000.650.00-5117187.30%
RGEN220916P002000002022-08-18 1:47PM EDT2022-09-161.001.002.000.00-1553.32%
RGEN221118P002000002022-07-28 10:31AM EDT2022-11-1819.306.509.100.00-6653.53%
RGEN221216P002000002022-08-18 2:48PM EDT2022-12-168.269.109.900.00-11548.85%
RGEN230217P002000002022-08-17 11:12AM EDT2023-02-1711.9011.3014.200.00-4413547.85%