Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.92-0.83 (-0.45%)
At close: 04:00PM EDT
183.92 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240419C002000002024-03-26 11:31AM EDT2024-04-191.950.201.650.00-36536.78%
RGEN240517C002000002024-03-28 10:32AM EDT2024-05-175.455.505.90-8.25-60.22%511743.48%
RGEN240621C002000002024-03-12 11:23AM EDT2024-06-2114.808.108.900.00-116042.42%
RGEN240816C002000002024-03-25 3:57PM EDT2024-08-1614.5013.1013.900.00-1444.21%
RGEN250117C002000002024-03-25 2:19PM EDT2025-01-1725.6723.0024.200.00-2346.23%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240419P002000002024-03-22 3:14PM EDT2024-04-198.7015.0018.800.00-1844.90%
RGEN240517P002000002024-03-19 10:27AM EDT2024-05-1715.7018.9022.300.00-11344.79%
RGEN240621P002000002024-02-22 11:59AM EDT2024-06-2117.2015.0016.000.00-1640.00%
RGEN240816P002000002024-03-14 11:33AM EDT2024-08-1621.7025.5026.600.00-1036.65%
RGEN250117P002000002024-03-04 4:18PM EDT2025-01-1727.8031.6032.800.00-1134.90%