Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240419C00200000 | 2024-03-26 11:31AM EDT | 2024-04-19 | 1.95 | 0.20 | 1.65 | 0.00 | - | 3 | 65 | 36.78% |
RGEN240517C00200000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 5.45 | 5.50 | 5.90 | -8.25 | -60.22% | 5 | 117 | 43.48% |
RGEN240621C00200000 | 2024-03-12 11:23AM EDT | 2024-06-21 | 14.80 | 8.10 | 8.90 | 0.00 | - | 1 | 160 | 42.42% |
RGEN240816C00200000 | 2024-03-25 3:57PM EDT | 2024-08-16 | 14.50 | 13.10 | 13.90 | 0.00 | - | 1 | 4 | 44.21% |
RGEN250117C00200000 | 2024-03-25 2:19PM EDT | 2025-01-17 | 25.67 | 23.00 | 24.20 | 0.00 | - | 2 | 3 | 46.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240419P00200000 | 2024-03-22 3:14PM EDT | 2024-04-19 | 8.70 | 15.00 | 18.80 | 0.00 | - | 1 | 8 | 44.90% |
RGEN240517P00200000 | 2024-03-19 10:27AM EDT | 2024-05-17 | 15.70 | 18.90 | 22.30 | 0.00 | - | 1 | 13 | 44.79% |
RGEN240621P00200000 | 2024-02-22 11:59AM EDT | 2024-06-21 | 17.20 | 15.00 | 16.00 | 0.00 | - | 1 | 64 | 0.00% |
RGEN240816P00200000 | 2024-03-14 11:33AM EDT | 2024-08-16 | 21.70 | 25.50 | 26.60 | 0.00 | - | 1 | 0 | 36.65% |
RGEN250117P00200000 | 2024-03-04 4:18PM EDT | 2025-01-17 | 27.80 | 31.60 | 32.80 | 0.00 | - | 1 | 1 | 34.90% |