Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00195000 | 2023-03-21 11:36AM EDT | 2023-04-21 | 2.15 | 1.20 | 4.70 | 0.00 | - | 2 | 6 | 72.75% |
| RGEN230519C00195000 | 2023-03-02 4:02PM EDT | 2023-05-19 | 12.46 | 1.20 | 5.80 | 0.00 | - | 2 | 8 | 54.18% |
| RGEN230818C00195000 | 2023-03-23 3:59PM EDT | 2023-08-18 | 10.10 | 6.70 | 11.50 | 0.00 | - | 30 | 35 | 50.12% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519P00195000 | 2023-02-08 10:38AM EDT | 2023-05-19 | 20.80 | 32.10 | 36.40 | 0.00 | - | - | 1 | 42.38% |
| RGEN230818P00195000 | 2023-02-06 3:43PM EDT | 2023-08-18 | 25.10 | 29.30 | 33.90 | 0.00 | - | - | 6 | 0.00% |
© 2023 Yahoo. All rights reserved.
