Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.49-4.15 (-2.42%)
At close: 04:00PM EST
167.49 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001950002022-11-23 2:46PM EST2022-12-163.100.000.000.00-21512.50%
RGEN230217C001950002022-10-17 9:57AM EST2023-02-1730.7011.9015.700.00-15174.98%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001950002022-11-01 10:30AM EST2022-12-1624.130.000.000.00-110.00%
RGEN230217P001950002022-11-01 2:11PM EST2023-02-1726.300.000.000.00-1590.00%