Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819C00195000 | 2022-07-28 10:28AM EDT | 2022-08-19 | 18.55 | 54.30 | 58.50 | 0.00 | - | 2 | 11 | 80.08% |
| RGEN220916C00195000 | 2022-08-11 3:50PM EDT | 2022-09-16 | 52.10 | 55.00 | 59.40 | 0.00 | - | 2 | 2 | 52.44% |
| RGEN221118C00195000 | 2022-07-22 2:50PM EDT | 2022-11-18 | 26.90 | 60.60 | 64.20 | 0.00 | - | 2 | 2 | 54.09% |
| RGEN221216C00195000 | 2022-08-02 9:44AM EDT | 2022-12-16 | 45.54 | 62.50 | 65.70 | 0.00 | - | 1 | 3 | 52.48% |
| RGEN230217C00195000 | 2022-07-26 1:37PM EDT | 2023-02-17 | 34.00 | 67.00 | 70.90 | 0.00 | - | 2 | 0 | 53.02% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00195000 | 2022-08-09 12:25PM EDT | 2022-08-19 | 4.32 | 0.00 | 4.80 | 0.00 | - | 4 | 33 | 160.94% |
| RGEN221216P00195000 | 2022-03-16 10:33AM EDT | 2022-12-16 | 40.92 | 47.90 | 51.00 | 0.00 | - | 1 | 1 | 147.75% |
© 2022 Yahoo. All rights reserved.
