Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00195000 | 2022-11-23 2:46PM EST | 2022-12-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| RGEN230217C00195000 | 2022-10-17 9:57AM EST | 2023-02-17 | 30.70 | 11.90 | 15.70 | 0.00 | - | 1 | 51 | 74.98% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00195000 | 2022-11-01 10:30AM EST | 2022-12-16 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN230217P00195000 | 2022-11-01 2:11PM EST | 2023-02-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
© 2022 Yahoo. All rights reserved.
