Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00195000 | 2024-04-22 1:11PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RGEN240621C00195000 | 2024-03-12 11:29AM EDT | 2024-06-21 | 17.08 | 6.00 | 6.60 | 0.00 | - | 6 | 10 | 69.28% |
| RGEN240816C00195000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 10.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN241115C00195000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN250117C00195000 | 2024-04-17 2:11PM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00195000 | 2024-03-18 10:34AM EDT | 2024-05-17 | 14.00 | 32.70 | 36.50 | 0.00 | - | 1 | 24 | 0.00% |
| RGEN240621P00195000 | 2024-03-07 2:55PM EDT | 2024-06-21 | 14.70 | 24.30 | 27.70 | 0.00 | - | 2 | 19 | 0.00% |
| RGEN240816P00195000 | 2024-02-29 3:24PM EDT | 2024-08-16 | 19.00 | 22.10 | 23.50 | 0.00 | - | - | 4 | 0.00% |
| RGEN250117P00195000 | 2024-03-04 4:50PM EDT | 2025-01-17 | 25.60 | 32.10 | 33.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.