Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25-2.39 (-1.47%)
At close: 04:00PM EDT
158.58 -1.67 (-1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C001950002023-03-21 11:36AM EDT2023-04-212.151.204.700.00-2672.75%
RGEN230519C001950002023-03-02 4:02PM EDT2023-05-1912.461.205.800.00-2854.18%
RGEN230818C001950002023-03-23 3:59PM EDT2023-08-1810.106.7011.500.00-303550.12%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519P001950002023-02-08 10:38AM EDT2023-05-1920.8032.1036.400.00--142.38%
RGEN230818P001950002023-02-06 3:43PM EDT2023-08-1825.1029.3033.900.00--60.00%