Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.35+4.86 (+1.97%)
At close: 04:00PM EDT
250.03 -1.32 (-0.53%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001950002022-07-28 10:28AM EDT2022-08-1918.5554.3058.500.00-21180.08%
RGEN220916C001950002022-08-11 3:50PM EDT2022-09-1652.1055.0059.400.00-2252.44%
RGEN221118C001950002022-07-22 2:50PM EDT2022-11-1826.9060.6064.200.00-2254.09%
RGEN221216C001950002022-08-02 9:44AM EDT2022-12-1645.5462.5065.700.00-1352.48%
RGEN230217C001950002022-07-26 1:37PM EDT2023-02-1734.0067.0070.900.00-2053.02%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001950002022-08-09 12:25PM EDT2022-08-194.320.004.800.00-433160.94%
RGEN221216P001950002022-03-16 10:33AM EDT2022-12-1640.9247.9051.000.00-11147.75%