Australia markets open in 9 hours 28 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
195.72+0.20 (+0.10%)
At close: 04:00PM EST
195.00 -0.72 (-0.37%)
Pre-market: 08:30AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-1222024-03-152.000.00-33,907
24.050.00-112024-04-196.850.00-11
18.500.00-66062024-05-1711.900.00-527
20.200.00-162024-06-2112.100.00--1
15.600.00-13072024-08-1617.300.00-126
-----2025-01-1722.900.00-12