Australia markets open in 4 hours 44 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.25-2.39 (-1.47%)
At close: 04:00PM EDT
158.58 -1.67 (-1.04%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C001900002023-03-22 3:06PM EDT2023-04-212.801.402.850.00-61459.52%
RGEN230519C001900002023-03-16 11:00AM EDT2023-05-198.502.856.000.00-51352854.70%
RGEN230818C001900002023-03-23 1:12PM EDT2023-08-1811.508.5012.400.00-3750.64%
RGEN231117C001900002023-03-23 12:09PM EDT2023-11-1717.0013.1017.400.00-15015153.74%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519P001900002023-03-17 10:00AM EDT2023-05-1924.5031.7035.400.00-52251.45%
RGEN230818P001900002023-02-17 1:23PM EDT2023-08-1822.6029.2033.900.00-9711732.72%