Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00190000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 1.20 | 0.70 | 1.70 | -0.55 | -31.43% | 4 | 629 | 53.37% |
| RGEN240621C00190000 | 2024-03-15 2:05PM EDT | 2024-06-21 | 18.24 | 6.20 | 7.20 | 0.00 | - | 4 | 6 | 65.46% |
| RGEN240816C00190000 | 2024-04-18 2:33PM EDT | 2024-08-16 | 5.65 | 5.10 | 6.10 | 0.00 | - | 4 | 320 | 45.64% |
| RGEN250117C00190000 | 2024-04-19 3:44PM EDT | 2025-01-17 | 13.70 | 13.20 | 14.40 | -0.20 | -1.44% | 3 | 27 | 46.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00190000 | 2024-04-19 11:19AM EDT | 2024-05-17 | 32.37 | 31.60 | 35.40 | +13.97 | +75.92% | 2 | 32 | 66.94% |
| RGEN240621P00190000 | 2024-04-01 10:45AM EDT | 2024-06-21 | 32.80 | 32.10 | 35.90 | +15.59 | +90.59% | 3 | 1 | 47.51% |
| RGEN240816P00190000 | 2024-04-05 2:22PM EDT | 2024-08-16 | 24.20 | 34.10 | 37.70 | 0.00 | - | 3 | 26 | 41.34% |
| RGEN250117P00190000 | 2024-03-04 4:17PM EDT | 2025-01-17 | 22.90 | 29.40 | 30.30 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.