Australia markets open in 2 hours 15 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.27+2.97 (+1.22%)
At close: 04:00PM EDT
247.00 +0.73 (+0.30%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001900002022-08-02 12:13PM EDT2022-08-1950.2854.9059.000.00-112382.81%
RGEN220916C001900002022-08-01 11:45AM EDT2022-09-1635.6056.0060.000.00-2257.62%
RGEN221118C001900002022-08-02 12:13PM EDT2022-11-1856.4061.0064.500.00-116854.83%
RGEN221216C001900002022-05-06 9:46AM EDT2022-12-1613.0014.7019.000.00-240.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001900002022-08-04 12:30PM EDT2022-08-190.450.004.800.00-1422111.79%
RGEN220916P001900002022-08-02 1:07PM EDT2022-09-162.000.004.800.00--1062.95%
RGEN221216P001900002022-07-29 1:33PM EDT2022-12-1613.494.208.500.00-2754.29%