Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819C00190000 | 2022-08-02 12:13PM EDT | 2022-08-19 | 50.28 | 54.90 | 59.00 | 0.00 | - | 1 | 123 | 82.81% |
| RGEN220916C00190000 | 2022-08-01 11:45AM EDT | 2022-09-16 | 35.60 | 56.00 | 60.00 | 0.00 | - | 2 | 2 | 57.62% |
| RGEN221118C00190000 | 2022-08-02 12:13PM EDT | 2022-11-18 | 56.40 | 61.00 | 64.50 | 0.00 | - | 1 | 168 | 54.83% |
| RGEN221216C00190000 | 2022-05-06 9:46AM EDT | 2022-12-16 | 13.00 | 14.70 | 19.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00190000 | 2022-08-04 12:30PM EDT | 2022-08-19 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 422 | 111.79% |
| RGEN220916P00190000 | 2022-08-02 1:07PM EDT | 2022-09-16 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 10 | 62.95% |
| RGEN221216P00190000 | 2022-07-29 1:33PM EDT | 2022-12-16 | 13.49 | 4.20 | 8.50 | 0.00 | - | 2 | 7 | 54.29% |
© 2022 Yahoo. All rights reserved.
