Australia markets close in 4 hours 10 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001900002022-11-23 12:31PM EST2022-12-163.801.105.400.00-102259.86%
RGEN230120C001900002022-11-23 10:39AM EST2023-01-207.705.009.70+7.70--153.37%
RGEN230217C001900002022-11-23 2:52PM EST2023-02-1712.129.3014.000.00-101257.23%
RGEN230519C001900002022-10-24 9:14AM EST2023-05-1918.190.000.000.00-10113.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001900002022-11-25 9:33AM EST2022-12-1623.0019.2023.80+8.28+56.25%11258.50%
RGEN230217P001900002022-10-19 1:45PM EST2023-02-1727.6724.0027.400.00-205848.68%
RGEN230519P001900002022-10-25 1:16PM EST2023-05-1933.4830.5034.900.00-28049.84%