Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:190.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00190000 | 2022-11-23 12:31PM EST | 2022-12-16 | 3.80 | 1.10 | 5.40 | 0.00 | - | 10 | 22 | 59.86% |
| RGEN230120C00190000 | 2022-11-23 10:39AM EST | 2023-01-20 | 7.70 | 5.00 | 9.70 | +7.70 | - | - | 1 | 53.37% |
| RGEN230217C00190000 | 2022-11-23 2:52PM EST | 2023-02-17 | 12.12 | 9.30 | 14.00 | 0.00 | - | 10 | 12 | 57.23% |
| RGEN230519C00190000 | 2022-10-24 9:14AM EST | 2023-05-19 | 18.19 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00190000 | 2022-11-25 9:33AM EST | 2022-12-16 | 23.00 | 19.20 | 23.80 | +8.28 | +56.25% | 1 | 12 | 58.50% |
| RGEN230217P00190000 | 2022-10-19 1:45PM EST | 2023-02-17 | 27.67 | 24.00 | 27.40 | 0.00 | - | 20 | 58 | 48.68% |
| RGEN230519P00190000 | 2022-10-25 1:16PM EST | 2023-05-19 | 33.48 | 30.50 | 34.90 | 0.00 | - | 2 | 80 | 49.84% |
© 2022 Yahoo. All rights reserved.
