Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
160.55-1.17 (-0.72%)
At close: 04:00PM EDT
160.55 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231020C001900002023-09-22 2:04PM EDT2023-10-200.580.301.80-0.63-52.07%2754.98%
RGEN231117C001900002023-09-22 12:40PM EDT2023-11-173.002.203.90+0.05+1.69%1311451.14%
RGEN240119C001900002023-09-13 2:41PM EDT2024-01-196.006.107.100.00-112045.69%
RGEN240621C001900002023-09-12 12:26PM EDT2024-06-2114.0012.6015.300.00-2245.97%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231117P001900002023-07-28 9:31AM EDT2023-11-1724.4027.3029.600.00-7222.22%
RGEN240119P001900002023-06-14 3:46PM EDT2024-01-1936.8041.1044.100.00--063.58%