Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231020C00190000 | 2023-09-22 2:04PM EDT | 2023-10-20 | 0.58 | 0.30 | 1.80 | -0.63 | -52.07% | 2 | 7 | 54.98% |
| RGEN231117C00190000 | 2023-09-22 12:40PM EDT | 2023-11-17 | 3.00 | 2.20 | 3.90 | +0.05 | +1.69% | 13 | 114 | 51.14% |
| RGEN240119C00190000 | 2023-09-13 2:41PM EDT | 2024-01-19 | 6.00 | 6.10 | 7.10 | 0.00 | - | 11 | 20 | 45.69% |
| RGEN240621C00190000 | 2023-09-12 12:26PM EDT | 2024-06-21 | 14.00 | 12.60 | 15.30 | 0.00 | - | 2 | 2 | 45.97% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231117P00190000 | 2023-07-28 9:31AM EDT | 2023-11-17 | 24.40 | 27.30 | 29.60 | 0.00 | - | 7 | 2 | 22.22% |
| RGEN240119P00190000 | 2023-06-14 3:46PM EDT | 2024-01-19 | 36.80 | 41.10 | 44.10 | 0.00 | - | - | 0 | 63.58% |
© 2023 Yahoo. All rights reserved.
