Australia markets open in 37 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.27+2.97 (+1.22%)
At close: 04:00PM EDT
247.00 +0.73 (+0.30%)
After hours: 04:55PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001850002022-07-28 2:46PM EDT2022-08-1933.5060.8064.000.00-15999.90%
RGEN220916C001850002022-08-02 9:32AM EDT2022-09-1636.0060.3064.500.00-130156.23%
RGEN221216C001850002022-07-28 9:45AM EDT2022-12-1638.7367.0071.000.00-303355.66%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001850002022-08-04 12:30PM EDT2022-08-190.380.054.800.00-151120.78%
RGEN220916P001850002022-07-26 9:56AM EDT2022-09-1610.220.004.800.00--1367.82%
RGEN221216P001850002022-08-05 3:37PM EDT2022-12-165.704.506.70+5.70-239052.68%