Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00185000 | 2024-04-19 3:29PM EDT | 2024-05-17 | 1.75 | 1.05 | 1.95 | +0.17 | +10.76% | 1 | 163 | 51.25% |
| RGEN240621C00185000 | 2024-04-15 1:53PM EDT | 2024-06-21 | 6.00 | 1.90 | 3.70 | 0.00 | - | 139 | 139 | 46.78% |
| RGEN240816C00185000 | 2024-04-16 10:14AM EDT | 2024-08-16 | 8.80 | 6.30 | 7.00 | 0.00 | - | 150 | 166 | 45.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00185000 | 2024-04-10 1:29PM EDT | 2024-05-17 | 15.50 | 27.10 | 30.90 | 0.00 | - | 16 | 169 | 65.03% |
| RGEN240621P00185000 | 2024-02-16 1:06PM EDT | 2024-06-21 | 9.40 | 11.90 | 13.00 | 0.00 | - | 1 | 2 | 0.00% |
| RGEN240816P00185000 | 2024-04-05 3:26PM EDT | 2024-08-16 | 21.10 | 31.00 | 33.90 | 0.00 | - | 5 | 160 | 42.11% |
| RGEN241115P00185000 | 2024-04-01 11:23AM EDT | 2024-11-15 | 23.00 | 34.80 | 37.40 | 0.00 | - | - | 2 | 39.92% |
| RGEN250117P00185000 | 2024-03-13 12:56PM EDT | 2025-01-17 | 21.10 | 29.00 | 30.50 | 0.00 | - | - | 1 | 19.80% |
© 2024 Yahoo. All rights reserved.