Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
158.16-0.62 (-0.39%)
At close: 04:00PM EDT
161.23 +3.07 (+1.94%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621C001850002024-05-23 2:16PM EDT2024-06-210.620.300.650.00-134940.41%
RGEN240719C001850002024-05-20 3:54PM EDT2024-07-195.101.451.900.00-622738.26%
RGEN240816C001850002024-05-14 11:14AM EDT2024-08-169.003.504.200.00-116741.86%
RGEN241115C001850002024-05-10 1:09PM EDT2024-11-1513.719.0010.400.00-1345.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN240621P001850002024-05-23 2:07PM EDT2024-06-2124.9524.8028.900.00-1356.10%
RGEN240816P001850002024-04-05 3:26PM EDT2024-08-1621.1022.9024.300.00-51600.00%
RGEN241115P001850002024-05-23 2:07PM EDT2024-11-1531.0531.2034.000.00-1336.97%
RGEN250117P001850002024-03-13 12:56PM EDT2025-01-1721.1029.0030.500.00--123.43%