RGEN - Repligen Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:175.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | +1.25 | +45.45% | 1 | 65 | 2023-06-16 | 9.50 | 0.00 | - | - | 6 |
| 12.23 | 0.00 | - | 17 | 23 | 2023-07-21 | 10.30 | 0.00 | - | 23 | 22 |
| 9.20 | 0.00 | - | 1 | 4 | 2023-08-18 | 20.30 | 0.00 | - | - | 3 |
| 15.30 | 0.00 | - | 1 | 5 | 2023-11-17 | 21.50 | -2.60 | -10.79% | 3 | 18 |
| 23.80 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.