RGEN - Repligen Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:170.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 15 | 142 | 2023-06-16 | 6.18 | 0.00 | - | 2 | 28 |
| 10.18 | 0.00 | - | 1 | 431 | 2023-07-21 | 10.60 | 0.00 | - | 2 | 8 |
| 14.10 | 0.00 | - | 3 | 14 | 2023-08-18 | 11.90 | 0.00 | - | 10 | 154 |
| 13.20 | 0.00 | - | 1 | 20 | 2023-11-17 | 18.50 | 0.00 | - | 1 | 7 |
| 15.80 | 0.00 | - | - | 1 | 2024-01-19 | 20.50 | 0.00 | - | 10 | 66 |
© 2023 Yahoo. All rights reserved.