Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:165.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819C00165000 | 2022-08-19 10:23AM EDT | 2022-08-19 | 72.55 | 71.00 | 75.40 | -4.75 | -6.14% | 1 | 157 | 453.81% |
| RGEN221118C00165000 | 2022-08-11 3:52PM EDT | 2022-11-18 | 83.80 | 73.80 | 78.50 | 0.00 | - | - | 2 | 64.67% |
| RGEN221216C00165000 | 2022-08-11 3:51PM EDT | 2022-12-16 | 85.10 | 74.90 | 79.50 | 0.00 | - | 2 | 4 | 60.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00165000 | 2022-08-08 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 526.56% |
| RGEN221118P00165000 | 2022-07-27 10:11AM EDT | 2022-11-18 | 7.10 | 1.45 | 3.80 | 0.00 | - | - | 1 | 56.23% |
© 2022 Yahoo. All rights reserved.
