Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
236.90-4.31 (-1.79%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001650002022-08-19 10:23AM EDT2022-08-1972.5571.0075.40-4.75-6.14%1157453.81%
RGEN221118C001650002022-08-11 3:52PM EDT2022-11-1883.8073.8078.500.00--264.67%
RGEN221216C001650002022-08-11 3:51PM EDT2022-12-1685.1074.9079.500.00-2460.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001650002022-08-08 9:30AM EDT2022-08-190.100.004.800.00-12526.56%
RGEN221118P001650002022-07-27 10:11AM EDT2022-11-187.101.453.800.00--156.23%