Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:165.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00165000 | 2022-10-24 9:39AM EST | 2022-12-16 | 16.10 | 11.60 | 16.30 | 0.00 | - | 1 | 5 | 69.08% |
| RGEN230217C00165000 | 2022-10-24 9:38AM EST | 2023-02-17 | 22.40 | 21.00 | 25.50 | 0.00 | - | - | 1 | 62.67% |
| RGEN230519C00165000 | 2022-10-17 12:35PM EST | 2023-05-19 | 56.20 | 35.10 | 37.80 | 0.00 | - | 1 | 9 | 72.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00165000 | 2022-11-28 9:38AM EST | 2022-12-16 | 6.23 | 4.10 | 6.90 | -0.27 | -4.15% | 1 | 33 | 56.42% |
| RGEN230217P00165000 | 2022-11-23 2:51PM EST | 2023-02-17 | 14.19 | 12.10 | 16.80 | 0.00 | - | 10 | 10 | 55.72% |
| RGEN230519P00165000 | 2022-11-16 10:38AM EST | 2023-05-19 | 12.70 | 17.00 | 21.80 | 0.00 | - | 13 | 79 | 54.52% |
© 2022 Yahoo. All rights reserved.
