Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.25-7.80 (-4.48%)
At close: 04:00PM EDT
166.25 0.00 (0.00%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519C001650002022-12-15 3:51PM EDT2023-05-1924.2027.7032.000.00-19111.85%
RGEN230818C001650002023-02-16 3:07PM EDT2023-08-1848.4623.5028.100.00-1459.98%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230519P001650002023-03-02 1:06PM EDT2023-05-1910.900.000.000.00-200.39%