Australia markets close in 19 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.64+0.06 (+0.03%)
At close: 04:00PM EST
171.64 0.00 (0.00%)
After hours: 06:16PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001650002022-10-24 9:39AM EST2022-12-1616.1011.6016.300.00-1569.08%
RGEN230217C001650002022-10-24 9:38AM EST2023-02-1722.4021.0025.500.00--162.67%
RGEN230519C001650002022-10-17 12:35PM EST2023-05-1956.2035.1037.800.00-1972.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001650002022-11-28 9:38AM EST2022-12-166.234.106.90-0.27-4.15%13356.42%
RGEN230217P001650002022-11-23 2:51PM EST2023-02-1714.1912.1016.800.00-101055.72%
RGEN230519P001650002022-11-16 10:38AM EST2023-05-1912.7017.0021.800.00-137954.52%