Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419C00165000 | 2024-04-17 2:32PM EDT | 2024-04-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| RGEN240517C00165000 | 2024-04-17 12:10PM EDT | 2024-05-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RGEN240621C00165000 | 2024-02-12 1:21PM EDT | 2024-06-21 | 51.20 | 34.80 | 38.40 | 0.00 | - | 2 | 2 | 142.72% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240419P00165000 | 2024-04-17 1:36PM EDT | 2024-04-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
| RGEN240517P00165000 | 2024-04-17 3:55PM EDT | 2024-05-17 | 11.65 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| RGEN240621P00165000 | 2024-04-12 10:14AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RGEN240816P00165000 | 2024-02-07 10:30AM EDT | 2024-08-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| RGEN250117P00165000 | 2024-03-14 3:39PM EDT | 2025-01-17 | 14.00 | 18.70 | 20.50 | 0.00 | - | 1 | 3 | 32.76% |
© 2024 Yahoo. All rights reserved.