Australia markets open in 3 hours 27 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
153.66-5.35 (-3.36%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231020C001650002023-10-02 1:37PM EDT2023-10-201.901.852.10-2.90-60.42%12142.69%
RGEN231117C001650002023-09-29 3:59PM EDT2023-11-178.005.505.800.00-21246.16%
RGEN240119C001650002023-10-02 11:38AM EDT2024-01-1911.7010.4010.80-1.90-13.97%21445.49%
RGEN240216C001650002023-09-14 3:19PM EDT2024-02-1618.7412.1012.500.00-1145.17%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231020P001650002023-09-26 12:08PM EDT2023-10-209.9013.1014.700.00-2553.47%
RGEN231117P001650002023-09-29 10:56AM EDT2023-11-1711.2016.3016.800.00-11744.52%
RGEN240119P001650002023-09-01 11:07AM EDT2024-01-1910.3015.5017.000.00-1329.74%