Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:165.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231020C00165000 | 2023-10-02 1:37PM EDT | 2023-10-20 | 1.90 | 1.85 | 2.10 | -2.90 | -60.42% | 1 | 21 | 42.69% |
| RGEN231117C00165000 | 2023-09-29 3:59PM EDT | 2023-11-17 | 8.00 | 5.50 | 5.80 | 0.00 | - | 2 | 12 | 46.16% |
| RGEN240119C00165000 | 2023-10-02 11:38AM EDT | 2024-01-19 | 11.70 | 10.40 | 10.80 | -1.90 | -13.97% | 2 | 14 | 45.49% |
| RGEN240216C00165000 | 2023-09-14 3:19PM EDT | 2024-02-16 | 18.74 | 12.10 | 12.50 | 0.00 | - | 1 | 1 | 45.17% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231020P00165000 | 2023-09-26 12:08PM EDT | 2023-10-20 | 9.90 | 13.10 | 14.70 | 0.00 | - | 2 | 5 | 53.47% |
| RGEN231117P00165000 | 2023-09-29 10:56AM EDT | 2023-11-17 | 11.20 | 16.30 | 16.80 | 0.00 | - | 1 | 17 | 44.52% |
| RGEN240119P00165000 | 2023-09-01 11:07AM EDT | 2024-01-19 | 10.30 | 15.50 | 17.00 | 0.00 | - | 1 | 3 | 29.74% |
© 2023 Yahoo. All rights reserved.
