Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00155000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 17.90 | 15.60 | 18.60 | 0.00 | - | 2 | 24 | 57.53% |
| RGEN240621C00155000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 14.40 | 19.10 | 20.90 | 0.00 | - | 1 | 1 | 52.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00155000 | 2024-04-18 10:04AM EDT | 2024-05-17 | 9.30 | 3.00 | 3.70 | 0.00 | - | 430 | 440 | 50.98% |
| RGEN240621P00155000 | 2024-04-16 1:17PM EDT | 2024-06-21 | 7.25 | 5.00 | 5.50 | 0.00 | - | 2 | 9 | 41.86% |
| RGEN240816P00155000 | 2024-04-22 11:42AM EDT | 2024-08-16 | 13.10 | 8.70 | 9.40 | 0.00 | - | 1 | 5 | 41.68% |
| RGEN250117P00155000 | 2024-04-04 12:37PM EDT | 2025-01-17 | 12.80 | 14.40 | 15.60 | 0.00 | - | 1 | 1 | 39.02% |
© 2024 Yahoo. All rights reserved.