Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:155.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221118C00155000 | 2022-08-11 3:51PM EDT | 2022-11-18 | 93.20 | 83.00 | 87.20 | 0.00 | - | 1 | 3 | 58.89% |
| RGEN221216C00155000 | 2022-08-11 3:51PM EDT | 2022-12-16 | 94.30 | 84.00 | 88.50 | 0.00 | - | 2 | 3 | 58.29% |
| RGEN230217C00155000 | 2022-07-14 12:55PM EDT | 2023-02-17 | 30.63 | 99.50 | 104.00 | 0.00 | - | - | 1 | 91.77% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00155000 | 2022-07-22 10:06AM EDT | 2022-08-19 | 1.71 | 0.00 | 0.75 | 0.00 | - | 13 | 130 | 415.23% |
| RGEN221118P00155000 | 2022-07-21 10:48AM EDT | 2022-11-18 | 6.27 | 0.10 | 4.20 | 0.00 | - | 1 | 1 | 61.21% |
| RGEN221216P00155000 | 2022-05-19 12:12PM EDT | 2022-12-16 | 21.60 | 25.70 | 30.50 | 0.00 | - | 2 | 2 | 141.22% |
| RGEN230217P00155000 | 2022-08-11 3:21PM EDT | 2023-02-17 | 3.15 | 2.25 | 5.40 | 0.00 | - | - | 2 | 50.62% |
© 2022 Yahoo. All rights reserved.
