Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00155000 | 2022-08-11 2:51PM EST | 2022-12-16 | 94.30 | 79.50 | 84.30 | 0.00 | - | 2 | 3 | 552.28% |
| RGEN230217C00155000 | 2022-10-17 12:35PM EST | 2023-02-17 | 58.80 | 32.80 | 37.10 | 0.00 | - | 1 | 0 | 56.48% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00155000 | 2022-11-16 11:36AM EST | 2022-12-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RGEN230217P00155000 | 2022-11-03 10:32AM EST | 2023-02-17 | 9.41 | 4.10 | 8.80 | 0.00 | - | 1 | 4 | 58.18% |
© 2022 Yahoo. All rights reserved.
