Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.05-2.12 (-1.13%)
At close: 04:00PM EST
186.05 0.00 (0.00%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001550002022-08-11 2:51PM EST2022-12-1694.3079.5084.300.00-23552.28%
RGEN230217C001550002022-10-17 12:35PM EST2023-02-1758.8032.8037.100.00-1056.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001550002022-11-16 11:36AM EST2022-12-161.300.000.000.00-1025.00%
RGEN230217P001550002022-11-03 10:32AM EST2023-02-179.414.108.800.00-1458.18%