Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.36-1.21 (-0.71%)
At close: 04:00PM EDT
168.36 0.00 (0.00%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421C001550002023-03-22 1:16PM EDT2023-04-2120.0715.3018.900.00--1058.79%
RGEN230818C001550002023-02-02 10:34AM EDT2023-08-1853.7042.8047.500.00--197.20%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN230421P001550002023-03-23 3:18PM EDT2023-04-215.701.454.300.00-1251.73%
RGEN230519P001550002023-03-08 2:40PM EDT2023-05-197.506.308.800.00-12556.42%
RGEN230818P001550002023-03-17 10:00AM EDT2023-08-1811.9010.4014.900.00-55052.79%