Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.26-2.95 (-1.22%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C001550002022-08-11 3:51PM EDT2022-11-1893.2083.0087.200.00-1358.89%
RGEN221216C001550002022-08-11 3:51PM EDT2022-12-1694.3084.0088.500.00-2358.29%
RGEN230217C001550002022-07-14 12:55PM EDT2023-02-1730.6399.50104.000.00--191.77%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001550002022-07-22 10:06AM EDT2022-08-191.710.000.750.00-13130415.23%
RGEN221118P001550002022-07-21 10:48AM EDT2022-11-186.270.104.200.00-1161.21%
RGEN221216P001550002022-05-19 12:12PM EDT2022-12-1621.6025.7030.500.00-22141.22%
RGEN230217P001550002022-08-11 3:21PM EDT2023-02-173.152.255.400.00--250.62%