Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421C00155000 | 2023-03-22 1:16PM EDT | 2023-04-21 | 20.07 | 15.30 | 18.90 | 0.00 | - | - | 10 | 58.79% |
| RGEN230818C00155000 | 2023-02-02 10:34AM EDT | 2023-08-18 | 53.70 | 42.80 | 47.50 | 0.00 | - | - | 1 | 97.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00155000 | 2023-03-23 3:18PM EDT | 2023-04-21 | 5.70 | 1.45 | 4.30 | 0.00 | - | 1 | 2 | 51.73% |
| RGEN230519P00155000 | 2023-03-08 2:40PM EDT | 2023-05-19 | 7.50 | 6.30 | 8.80 | 0.00 | - | 1 | 25 | 56.42% |
| RGEN230818P00155000 | 2023-03-17 10:00AM EDT | 2023-08-18 | 11.90 | 10.40 | 14.90 | 0.00 | - | 5 | 50 | 52.79% |
© 2023 Yahoo. All rights reserved.
