Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819C00150000 | 2022-08-12 2:09PM EDT | 2022-08-19 | 99.25 | 99.00 | 103.00 | +80.45 | +427.93% | 1 | 3 | 258.98% |
| RGEN220916C00150000 | 2022-08-02 9:32AM EDT | 2022-09-16 | 68.40 | 99.30 | 103.50 | 0.00 | - | 1 | 1 | 64.06% |
| RGEN221118C00150000 | 2022-08-11 3:52PM EDT | 2022-11-18 | 98.00 | 101.00 | 105.50 | 0.00 | - | 2 | 12 | 66.43% |
| RGEN221216C00150000 | 2022-06-09 11:08AM EDT | 2022-12-16 | 31.85 | 36.50 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN220819P00150000 | 2022-08-03 9:30AM EDT | 2022-08-19 | 0.35 | 0.00 | 1.50 | 0.00 | - | 1 | 80 | 221.68% |
| RGEN221118P00150000 | 2022-08-05 10:04AM EDT | 2022-11-18 | 2.42 | 0.00 | 2.95 | 0.00 | - | 5 | 5 | 62.89% |
| RGEN221216P00150000 | 2022-04-21 10:59AM EDT | 2022-12-16 | 20.00 | 20.20 | 25.00 | 0.00 | - | 4 | 3 | 134.70% |
| RGEN230217P00150000 | 2022-08-12 12:42PM EDT | 2023-02-17 | 2.65 | 2.45 | 2.95 | -5.35 | -66.87% | 33 | 3 | 51.89% |
© 2022 Yahoo. All rights reserved.
