Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517C00150000 | 2024-04-18 2:33PM EDT | 2024-05-17 | 12.30 | 18.20 | 20.20 | 0.00 | - | 5 | 5 | 59.63% |
| RGEN240621C00150000 | 2024-03-12 3:30PM EDT | 2024-06-21 | 46.12 | 29.60 | 32.90 | 0.00 | - | 1 | 1 | 90.59% |
| RGEN240816C00150000 | 2024-02-08 4:07PM EDT | 2024-08-16 | 65.00 | 52.80 | 55.00 | 0.00 | - | 1 | 1 | 132.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00150000 | 2024-04-24 3:19PM EDT | 2024-05-17 | 2.05 | 2.65 | 2.90 | 0.00 | - | 1 | 24 | 53.00% |
| RGEN240621P00150000 | 2024-03-22 3:50PM EDT | 2024-06-21 | 1.70 | 7.20 | 7.80 | 0.00 | - | 1 | 7 | 55.69% |
| RGEN240816P00150000 | 2024-03-26 9:30AM EDT | 2024-08-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.