Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.35+4.86 (+1.97%)
At close: 04:00PM EDT
250.03 -1.32 (-0.53%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001500002022-08-12 2:09PM EDT2022-08-1999.2599.00103.00+80.45+427.93%13258.98%
RGEN220916C001500002022-08-02 9:32AM EDT2022-09-1668.4099.30103.500.00-1164.06%
RGEN221118C001500002022-08-11 3:52PM EDT2022-11-1898.00101.00105.500.00-21266.43%
RGEN221216C001500002022-06-09 11:08AM EDT2022-12-1631.8536.5041.000.00-110.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001500002022-08-03 9:30AM EDT2022-08-190.350.001.500.00-180221.68%
RGEN221118P001500002022-08-05 10:04AM EDT2022-11-182.420.002.950.00-5562.89%
RGEN221216P001500002022-04-21 10:59AM EDT2022-12-1620.0020.2025.000.00-43134.70%
RGEN230217P001500002022-08-12 12:42PM EDT2023-02-172.652.452.95-5.35-66.87%33351.89%