Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215C00150000 | 2023-11-29 9:34AM EST | 2023-12-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240119C00150000 | 2023-11-29 2:24PM EST | 2024-01-19 | 16.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240216C00150000 | 2023-11-01 9:14AM EST | 2024-02-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RGEN240621C00150000 | 2023-10-25 11:40AM EST | 2024-06-21 | 12.80 | 29.50 | 30.30 | 0.00 | - | - | 0 | 54.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215P00150000 | 2023-11-27 12:50PM EST | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RGEN240119P00150000 | 2023-11-27 2:07PM EST | 2024-01-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| RGEN240216P00150000 | 2023-11-29 3:27PM EST | 2024-02-16 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| RGEN240517P00150000 | 2023-10-13 1:01PM EST | 2024-05-17 | 16.45 | 17.70 | 19.50 | 0.00 | - | 1 | 2 | 55.02% |
| RGEN240621P00150000 | 2023-09-05 9:49AM EST | 2024-06-21 | 12.50 | 17.90 | 21.10 | 0.00 | - | 1 | 1 | 52.11% |
© 2023 Yahoo. All rights reserved.