Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216C00150000 | 2022-08-24 8:45AM EST | 2022-12-16 | 82.00 | 38.80 | 40.90 | 0.00 | - | 1 | 0 | 287.26% |
| RGEN230120C00150000 | 2022-11-29 1:33PM EST | 2023-01-20 | 24.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN221216P00150000 | 2022-11-18 12:43PM EST | 2022-12-16 | 3.12 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| RGEN230120P00150000 | 2022-12-01 11:53AM EST | 2023-01-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| RGEN230217P00150000 | 2022-08-29 2:02PM EST | 2023-02-17 | 5.00 | 8.80 | 9.40 | 0.00 | - | 21 | 54 | 61.62% |
| RGEN230519P00150000 | 2022-10-24 9:10AM EST | 2023-05-19 | 18.17 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 3.13% |
© 2022 Yahoo. All rights reserved.
