Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 April 2023
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00150000 | 2023-03-10 11:17AM EDT | 2023-04-21 | 5.00 | 2.00 | 5.00 | 0.00 | - | - | 5 | 65.39% |
| RGEN230519P00150000 | 2023-03-28 10:51AM EDT | 2023-05-19 | 6.50 | 4.20 | 7.20 | 0.00 | - | 3 | 138 | 55.44% |
| RGEN230818P00150000 | 2023-03-13 9:57AM EDT | 2023-08-18 | 13.61 | 8.30 | 13.00 | 0.00 | - | - | 6 | 53.87% |
© 2023 Yahoo. All rights reserved.
