Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
159.49+2.59 (+1.65%)
At close: 04:00PM EST
159.00 -0.49 (-0.31%)
After hours: 05:46PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215C001500002023-11-29 9:34AM EST2023-12-1511.800.000.000.00-100.00%
RGEN240119C001500002023-11-29 2:24PM EST2024-01-1916.350.000.000.00-200.00%
RGEN240216C001500002023-11-01 9:14AM EST2024-02-166.200.000.000.00-200.00%
RGEN240621C001500002023-10-25 11:40AM EST2024-06-2112.8029.5030.300.00--054.13%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215P001500002023-11-27 12:50PM EST2023-12-151.400.000.000.00-106.25%
RGEN240119P001500002023-11-27 2:07PM EST2024-01-193.600.000.000.00-9603.13%
RGEN240216P001500002023-11-29 3:27PM EST2024-02-166.410.000.000.00-303.13%
RGEN240517P001500002023-10-13 1:01PM EST2024-05-1716.4517.7019.500.00-1255.02%
RGEN240621P001500002023-09-05 9:49AM EST2024-06-2112.5017.9021.100.00-1152.11%