Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN230421P00150000 | 2023-03-10 11:17AM EDT | 2023-04-21 | 5.00 | 2.00 | 5.00 | 0.00 | - | - | 5 | 65.39% |
RGEN230519P00150000 | 2023-03-28 10:51AM EDT | 2023-05-19 | 6.50 | 4.20 | 7.20 | 0.00 | - | 3 | 138 | 55.44% |
RGEN230818P00150000 | 2023-03-13 9:57AM EDT | 2023-08-18 | 13.61 | 8.30 | 13.00 | 0.00 | - | - | 6 | 53.87% |