Australia markets open in 9 hours 43 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.33+1.20 (+0.71%)
At close: 04:00PM EST
170.33 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001500002022-08-24 8:45AM EST2022-12-1682.0038.8040.900.00-10287.26%
RGEN230120C001500002022-11-29 1:33PM EST2023-01-2024.800.000.000.00-200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001500002022-11-18 12:43PM EST2022-12-163.120.000.000.00-5912.50%
RGEN230120P001500002022-12-01 11:53AM EST2023-01-202.770.000.000.00-126.25%
RGEN230217P001500002022-08-29 2:02PM EST2023-02-175.008.809.400.00-215461.62%
RGEN230519P001500002022-10-24 9:10AM EST2023-05-1918.170.000.000.00-51363.13%