Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:145.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231020C00145000 | 2023-10-03 3:06PM EDT | 2023-10-20 | 9.80 | 9.10 | 10.90 | 0.00 | - | 1 | 6 | 52.59% |
| RGEN231117C00145000 | 2023-09-13 2:42PM EDT | 2023-11-17 | 21.53 | 14.50 | 15.00 | 0.00 | - | 1 | 5 | 51.94% |
| RGEN240119C00145000 | 2023-07-21 11:27AM EDT | 2024-01-19 | 37.20 | 25.30 | 27.00 | 0.00 | - | 1 | 1 | 69.86% |
| RGEN240216C00145000 | 2023-09-13 2:42PM EDT | 2024-02-16 | 27.43 | 21.50 | 22.00 | 0.00 | - | - | 1 | 50.49% |
| RGEN240621C00145000 | 2023-09-08 12:51PM EDT | 2024-06-21 | 36.70 | 27.30 | 30.40 | 0.00 | - | 1 | 1 | 50.38% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231020P00145000 | 2023-10-04 9:40AM EDT | 2023-10-20 | 3.10 | 2.60 | 2.85 | +0.49 | +18.77% | 3 | 44 | 44.85% |
| RGEN231117P00145000 | 2023-09-28 1:33PM EDT | 2023-11-17 | 4.40 | 6.10 | 6.50 | 0.00 | - | 3 | 35 | 46.48% |
| RGEN240119P00145000 | 2023-10-03 1:58PM EDT | 2024-01-19 | 10.10 | 9.80 | 10.30 | 0.00 | - | 18 | 58 | 42.22% |
| RGEN240216P00145000 | 2023-09-12 12:16PM EDT | 2024-02-16 | 9.10 | 11.10 | 11.60 | 0.00 | - | 1 | 49 | 41.33% |
© 2023 Yahoo. All rights reserved.
