Australia markets open in 5 hours 13 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.59-1.65 (-0.91%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118C001450002022-08-11 3:52PM EDT2022-11-18102.7088.0092.300.00-22304.91%
RGEN221216C001450002022-08-11 3:51PM EDT2022-12-16103.8089.0093.500.00-22251.80%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118P001450002022-09-23 10:38AM EDT2022-11-183.021.606.000.00-10561.58%
RGEN221216P001450002022-08-16 1:35PM EDT2022-12-161.660.404.300.00-28152.42%
RGEN230217P001450002022-08-29 12:37PM EDT2023-02-174.209.4010.200.00-303057.11%