Australia markets open in 6 hours 12 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.16+0.99 (+0.65%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231020C001450002023-10-03 3:06PM EDT2023-10-209.809.1010.900.00-1652.59%
RGEN231117C001450002023-09-13 2:42PM EDT2023-11-1721.5314.5015.000.00-1551.94%
RGEN240119C001450002023-07-21 11:27AM EDT2024-01-1937.2025.3027.000.00-1169.86%
RGEN240216C001450002023-09-13 2:42PM EDT2024-02-1627.4321.5022.000.00--150.49%
RGEN240621C001450002023-09-08 12:51PM EDT2024-06-2136.7027.3030.400.00-1150.38%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231020P001450002023-10-04 9:40AM EDT2023-10-203.102.602.85+0.49+18.77%34444.85%
RGEN231117P001450002023-09-28 1:33PM EDT2023-11-174.406.106.500.00-33546.48%
RGEN240119P001450002023-10-03 1:58PM EDT2024-01-1910.109.8010.300.00-185842.22%
RGEN240216P001450002023-09-12 12:16PM EDT2024-02-169.1011.1011.600.00-14941.33%