Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230519C00145000 | 2022-11-01 1:30PM EDT | 2023-05-19 | 53.00 | 52.00 | 56.40 | 0.00 | - | 1 | 1 | 182.07% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN230421P00145000 | 2023-03-27 12:16PM EDT | 2023-04-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN230519P00145000 | 2023-01-17 4:30PM EDT | 2023-05-19 | 5.45 | 1.20 | 5.50 | 0.00 | - | 1 | 37 | 59.66% |
© 2023 Yahoo. All rights reserved.
