Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00145000 | 2024-01-17 12:16PM EDT | 2024-06-21 | 35.26 | 66.70 | 70.30 | 0.00 | - | 2 | 3 | 258.90% |
| RGEN240816C00145000 | 2024-03-13 9:34AM EDT | 2024-08-16 | 56.00 | 35.00 | 38.00 | 0.00 | - | 1 | 2 | 87.89% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00145000 | 2024-04-19 11:42AM EDT | 2024-05-17 | 3.60 | 3.50 | 4.00 | +2.80 | +350.00% | 1 | 24 | 51.67% |
| RGEN240621P00145000 | 2024-03-21 2:45PM EDT | 2024-06-21 | 1.20 | 5.40 | 6.40 | 0.00 | - | 3 | 1 | 45.51% |
| RGEN240816P00145000 | 2024-04-16 9:51AM EDT | 2024-08-16 | 8.06 | 8.80 | 9.70 | 0.00 | - | 150 | 151 | 43.53% |
© 2024 Yahoo. All rights reserved.