Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240621C00135000 | 2024-01-17 4:53PM EDT | 2024-06-21 | 42.83 | 75.00 | 79.70 | 0.00 | - | 1 | 4 | 286.21% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN240517P00135000 | 2024-02-08 10:30AM EDT | 2024-05-17 | 1.05 | 0.15 | 2.60 | 0.00 | - | 1 | 25 | 60.99% |
| RGEN240621P00135000 | 2024-03-08 10:46AM EDT | 2024-06-21 | 1.00 | 0.70 | 2.90 | 0.00 | - | 20 | 22 | 42.86% |
© 2024 Yahoo. All rights reserved.