Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001350002022-11-02 8:36AM EST2022-12-1648.0035.8040.000.00-2077.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001350002022-11-22 3:05PM EST2022-12-160.800.003.200.00-1081.86%
RGEN230217P001350002022-11-03 2:56PM EST2023-02-176.003.107.400.00--061.54%
RGEN230519P001350002022-11-16 1:40PM EST2023-05-196.406.5011.000.00-2053.60%