Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.35+4.86 (+1.97%)
At close: 04:00PM EDT
250.03 -1.32 (-0.53%)
After hours: 06:36PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819C001350002022-01-06 11:16AM EDT2022-08-1983.0070.6074.000.00--00.00%
RGEN221216C001350002022-03-10 4:53PM EDT2022-12-1652.0047.0051.000.00-1100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN220819P001350002022-08-08 1:05PM EDT2022-08-190.100.000.100.00-1720181.64%
RGEN221118P001350002022-07-29 9:48AM EDT2022-11-182.450.104.500.00-211081.19%
RGEN221216P001350002022-04-26 11:25AM EDT2022-12-1619.5811.7016.000.00--10123.60%