Australia markets close in 4 hours 18 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
220.56+7.01 (+3.28%)
At close: 04:00PM EDT
221.21 +0.65 (+0.29%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001300002022-09-01 2:18PM EDT2022-12-1685.9958.0062.800.00-15150.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221118P001300002022-09-26 12:01PM EDT2022-11-182.000.004.800.00-3368109.73%
RGEN221216P001300002022-07-06 1:10PM EDT2022-12-167.600.004.800.00-2085.78%
RGEN230519P001300002022-09-21 11:27AM EDT2023-05-194.302.005.500.00--254.50%