Australia markets open in 3 hours 42 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.33-1.91 (-1.05%)
At close: 04:00PM EDT
179.33 0.00 (0.00%)
After hours: 04:17PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C001250002022-08-11 3:52PM EDT2022-12-16122.90108.00112.800.00--1307.31%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P001250002022-09-26 12:34PM EDT2022-12-162.602.104.20-8.80-77.19%22167.96%