Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240517P00120000 | 2024-02-01 10:30AM EDT | 2024-05-17 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 5 | 75.10% |
RGEN240621P00120000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 2.30 | 0.25 | 0.90 | 0.00 | - | 2 | 2 | 50.71% |
RGEN240816P00120000 | 2024-01-31 10:30AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
RGEN241115P00120000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |