Australia markets open in 6 hours

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.86-2.63 (-1.65%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215C001200002023-11-22 10:33AM EST2023-12-1539.6035.8040.500.00-1698.56%
RGEN240119C001200002023-10-30 2:53PM EST2024-01-199.3038.5043.000.00--178.25%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215P001200002023-11-02 8:34AM EST2023-12-152.000.000.200.00-1759.77%
RGEN240119P001200002023-11-06 2:53PM EST2024-01-192.540.001.050.00-1752.34%
RGEN240216P001200002023-10-27 2:56PM EST2024-02-1612.200.901.250.00-676343.99%
RGEN240517P001200002023-11-16 1:29PM EST2024-05-176.203.504.600.00--345.72%