Repligen Corporation (RGEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215C00115000 | 2023-11-17 3:04PM EST | 2023-12-15 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RGEN240119C00115000 | 2023-10-31 8:30AM EST | 2024-01-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RGEN240216C00115000 | 2023-10-31 8:30AM EST | 2024-02-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RGEN231215P00115000 | 2023-11-03 1:16PM EST | 2023-12-15 | 0.50 | 0.00 | 4.80 | 0.00 | - | 10 | 3 | 198.34% |
| RGEN240119P00115000 | 2023-11-30 10:10AM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RGEN240216P00115000 | 2023-10-27 2:56PM EST | 2024-02-16 | 9.80 | 0.60 | 1.90 | 0.00 | - | 5 | 5 | 55.76% |
| RGEN240517P00115000 | 2023-11-24 12:02PM EST | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RGEN240621P00115000 | 2023-12-06 12:24PM EST | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.