Australia markets closed

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.87+5.67 (+3.63%)
At close: 04:00PM EST
161.91 +0.04 (+0.02%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215C001150002023-11-17 3:04PM EST2023-12-1535.500.000.000.00-100.00%
RGEN240119C001150002023-10-31 8:30AM EST2024-01-1923.600.000.000.00-110.00%
RGEN240216C001150002023-10-31 8:30AM EST2024-02-1631.000.000.000.00-110.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN231215P001150002023-11-03 1:16PM EST2023-12-150.500.004.800.00-103198.34%
RGEN240119P001150002023-11-30 10:10AM EST2024-01-190.250.000.000.00-12025.00%
RGEN240216P001150002023-10-27 2:56PM EST2024-02-169.800.601.900.00-5555.76%
RGEN240517P001150002023-11-24 12:02PM EST2024-05-173.200.000.000.00-1012.50%
RGEN240621P001150002023-12-06 12:24PM EST2024-06-214.600.000.000.00-1012.50%