Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RGEN240517P00115000 | 2024-02-21 4:24PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.25 | 0.00 | - | 4 | 20 | 54.88% |
RGEN240621P00115000 | 2024-02-15 4:55PM EDT | 2024-06-21 | 1.50 | 0.10 | 1.65 | 0.00 | - | 1 | 5 | 52.93% |
RGEN241115P00115000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |