Australia markets close in 17 minutes

Repligen Corporation (RGEN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.58-1.00 (-0.58%)
At close: 01:00PM EST
170.94 -0.64 (-0.37%)
After hours: 02:02PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216C000900002022-10-19 8:31AM EST2022-12-16104.000.000.000.00--00.00%
RGEN230217C000900002022-07-21 10:04AM EST2023-02-17113.55147.00151.800.00-10563.48%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RGEN221216P000900002022-10-31 11:19AM EST2022-12-160.300.000.200.00--21119.34%